Darico Ecosystem Coin Historical Data

DEC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.0442
+3.64%
$ -- $ 187,209
Apr 7, 2022 $ 0.0426
-9.10%
$ -- $ 157,435
Apr 6, 2022 $ 0.0469
-5.04%
$ -- $ 191,180
Apr 5, 2022 $ 0.0494
-1.06%
$ -- $ 189,600
Apr 4, 2022 $ 0.0499
-2.10%
$ -- $ 187,969
Apr 3, 2022 $ 0.0509
+3.19%
$ -- $ 183,354
Apr 2, 2022 $ 0.0497
-1.27%
$ -- $ 195,245
Apr 1, 2022 $ 0.0504
+1.96%
$ -- $ 163,683
Mar 31, 2022 $ 0.0494
-5.82%
$ -- $ 179,450
Mar 30, 2022 $ 0.0525
+1.51%
$ -- $ 167,612
Mar 29, 2022 $ 0.0517
-1.49%
$ -- $ 168,120
Mar 28, 2022 $ 0.0525
+10.47%
$ -- $ 171,511
Mar 27, 2022 $ 0.0472
-6.83%
$ -- $ 163,802
Mar 26, 2022 $ 0.0506
+1.97%
$ -- $ 166,723
Mar 25, 2022 $ 0.0497
-8.34%
$ -- $ 166,295
Mar 24, 2022 $ 0.0542
+0.77%
$ -- $ 193,232
Mar 23, 2022 $ 0.0538
-2.01%
$ -- $ 209,728
Mar 22, 2022 $ 0.0549
+2.04%
$ -- $ 175,117
Mar 21, 2022 $ 0.0538
+6.94%
$ -- $ 222,323
Mar 20, 2022 $ 0.0503
+0.76%
$ -- $ 166,010
Mar 19, 2022 $ 0.0499
+3.72%
$ -- $ 231,570
Mar 18, 2022 $ 0.0481
+2.73%
$ -- $ 224,949
Mar 17, 2022 $ 0.0469
+2.37%
$ -- $ 230,493
Mar 16, 2022 $ 0.0458
+2.41%
$ -- $ 220,422
Mar 15, 2022 $ 0.0443
+4.80%
$ -- $ 215,656
Mar 14, 2022 $ 0.0422
-10.74%
$ -- $ 210,850
Mar 13, 2022 $ 0.0473
-0.94%
$ -- $ 177,648
Mar 12, 2022 $ 0.0478
+2.57%
$ -- $ 209,798
Mar 11, 2022 $ 0.0466
-4.82%
$ -- $ 198,851
Mar 10, 2022 $ 0.0489
-4.44%
$ -- $ 213,465
Mar 9, 2022 $ 0.0513
+13.49%
$ -- $ 233,908
Mar 8, 2022 $ 0.0451
-2.65%
$ -- $ 227,117
Mar 7, 2022 $ 0.0464
+11.16%
$ -- $ 235,967
Mar 6, 2022 $ 0.0418
-10.07%
$ -- $ 129,599
Mar 5, 2022 $ 0.0465
-8.55%
$ -- $ 207,604
Mar 4, 2022 $ 0.0507
-10.40%
$ -- $ 199,496
Mar 3, 2022 $ 0.0568
-4.28%
$ -- $ 244,226
Mar 2, 2022 $ 0.0594
+6.85%
$ -- $ 265,943
Mar 1, 2022 $ 0.0556
-6.86%
$ -- $ 239,450
Feb 28, 2022 $ 0.0597
+8.92%
$ -- $ 224,000
Feb 27, 2022 $ 0.0548
-8.24%
$ -- $ 211,777
Feb 26, 2022 $ 0.0597
-0.47%
$ -- $ 241,373
Feb 25, 2022 $ 0.0602
+8.29%
$ -- $ 240,686
Feb 24, 2022 $ 0.0556
-8.70%
$ -- $ 247,618
Feb 23, 2022 $ 0.0608
+9.99%
$ -- $ 222,449
Feb 22, 2022 $ 0.0553
-0.46%
$ -- $ 254,400
Feb 21, 2022 $ 0.0556
-4.64%
$ -- $ 218,934
Feb 20, 2022 $ 0.0583
-9.71%
$ -- $ 229,706
Feb 19, 2022 $ 0.0645
+2.09%
$ -- $ 207,405
Feb 18, 2022 $ 0.0632
-0.83%
$ -- $ 219,869