Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darico Ecosystem Coin Historical Data

DEC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2022 $0.0638
-10.12%
$-- $228,933
Feb 16, 2022 $0.0709
-13.24%
$-- $250,863
Feb 15, 2022 $0.0818
+20.63%
$-- $281,119
Feb 14, 2022 $0.0678
+2.43%
$-- $252,063
Feb 13, 2022 $0.0673
-11.46%
$-- $191,798
Feb 12, 2022 $0.0761
-1.97%
$-- $220,872
Feb 11, 2022 $0.0776
-3.22%
$-- $235,634
Feb 10, 2022 $0.0802
-9.23%
$-- $247,419
Feb 9, 2022 $0.0883
-2.10%
$-- $263,050
Feb 8, 2022 $0.0902
-5.32%
$-- $255,081
Feb 7, 2022 $0.0952
+0.59%
$-- $185,768
Feb 6, 2022 $0.0949
+13.65%
$-- $148,873
Feb 5, 2022 $0.0843
-2.94%
$-- $139,460
Feb 4, 2022 $0.0863
+12.10%
$-- $139,206
Feb 3, 2022 $0.0774
-1.22%
$-- $122,123
Feb 2, 2022 $0.0783
-5.18%
$-- $69,176
Feb 1, 2022 $0.0826
-2.43%
$-- $73,999
Jan 31, 2022 $0.0847
+13.78%
$-- $88,275
Jan 30, 2022 $0.0745
+18.41%
$-- $65,657
Jan 29, 2022 $0.063
+0.90%
$-- $57,350
Jan 28, 2022 $0.0624
+5.43%
$-- $57,558
Jan 27, 2022 $0.0592
+0.55%
$-- $65,077
Jan 26, 2022 $0.0589
-4.64%
$-- $56,742
Jan 25, 2022 $0.0617
+6.72%
$-- $57,092
Jan 24, 2022 $0.0578
+9.91%
$-- $86,150
Jan 23, 2022 $0.0532
-7.27%
$-- $42,700
Jan 22, 2022 $0.0574
+4.57%
$-- $60,234
Jan 21, 2022 $0.0549
-21.92%
$-- $72,692
Jan 20, 2022 $0.0703
+3.87%
$-- $70,185
Jan 19, 2022 $0.0677
-21.85%
$-- $48,456
Jan 18, 2022 $0.0866
-0.01%
$-- $87,788
Jan 17, 2022 $0.0866
+13.81%
$-- $116,211
Jan 16, 2022 $0.0761
+0.53%
$-- $102,356
Jan 15, 2022 $0.0757
+5.21%
$-- $108,992
Jan 14, 2022 $0.0719
+3.99%
$-- $94,447
Jan 13, 2022 $0.0693
-14.36%
$-- $86,316
Jan 12, 2022 $0.0809
+0.15%
$-- $97,171
Jan 11, 2022 $0.0807
+10.46%
$-- $97,968
Jan 10, 2022 $0.0731
-1.69%
$-- $93,615
Jan 9, 2022 $0.0744
+8.17%
$-- $100,286
Jan 8, 2022 $0.0689
+7.93%
$-- $68,730
Jan 7, 2022 $0.0637
-6.95%
$-- $88,112
Jan 6, 2022 $0.0684
-13.20%
$-- $79,182
Jan 5, 2022 $0.0789
+14.07%
$-- $107,500
Jan 4, 2022 $0.0692
-14.14%
$-- $90,952
Jan 3, 2022 $0.0805
+9.50%
$-- $105,100
Jan 2, 2022 $0.0736
-4.94%
$-- $81,899
Jan 1, 2022 $0.0774
+0.40%
$-- $84,134
Dec 31, 2021 $0.0772
+16.38%
$-- $105,108
Dec 30, 2021 $0.0663
+9.45%
$-- $85,626