Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darico Ecosystem Coin Historical Data

DEC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2021 $0.0606
-10.15%
$-- $91,706
Dec 28, 2021 $0.0675
-20.85%
$-- $102,025
Dec 27, 2021 $0.0853
-2.68%
$-- $109,964
Dec 26, 2021 $0.0877
-1.10%
$-- $108,926
Dec 25, 2021 $0.0888
+10.84%
$-- $99,042
Dec 24, 2021 $0.0801
+4.58%
$-- $112,425
Dec 23, 2021 $0.0766
+1.35%
$-- $110,422
Dec 22, 2021 $0.0756
-8.21%
$-- $98,934
Dec 21, 2021 $0.0823
+2.84%
$-- $111,181
Dec 20, 2021 $0.0797
+3.43%
$-- $108,105
Dec 19, 2021 $0.077
-0.95%
$-- $100,460
Dec 18, 2021 $0.0778
+6.06%
$-- $92,844
Dec 17, 2021 $0.0734
-18.01%
$-- $102,428
Dec 16, 2021 $0.0896
-4.49%
$-- $110,325
Dec 15, 2021 $0.0939
+5.65%
$-- $106,232
Dec 14, 2021 $0.0887
-3.32%
$-- $106,649
Dec 13, 2021 $0.0918
-12.48%
$-- $119,753
Dec 12, 2021 $0.105
-7.37%
$-- $121,343
Dec 11, 2021 $0.113
+8.21%
$-- $128,355
Dec 10, 2021 $0.105
-9.76%
$-- $128,998
Dec 9, 2021 $0.118
-8.94%
$-- $138,556
Dec 8, 2021 $0.129
+7.00%
$-- $137,942
Dec 7, 2021 $0.12
+6.16%
$-- $126,342
Dec 6, 2021 $0.113
+1.92%
$-- $124,822
Dec 5, 2021 $0.111
-3.19%
$-- $115,500
Dec 4, 2021 $0.113
-17.62%
$-- $140,096
Dec 3, 2021 $0.138
+0.94%
$-- $162,892
Dec 2, 2021 $0.137
+3.91%
$-- $153,968
Dec 1, 2021 $0.132
-13.08%
$-- $117,908
Nov 30, 2021 $0.152
+2.39%
$-- $162,892
Nov 29, 2021 $0.148
+7.25%
$-- $150,556
Nov 28, 2021 $0.14
+10.55%
$-- $160,218
Nov 27, 2021 $0.127
+15.12%
$-- $143,652
Nov 26, 2021 $0.11
-10.37%
$-- $142,115
Nov 25, 2021 $0.123
+3.09%
$-- $142,120
Nov 24, 2021 $0.119
-18.18%
$-- $144,420
Nov 23, 2021 $0.146
+2.32%
$-- $162,632
Nov 22, 2021 $0.143
+5.34%
$-- $166,764
Nov 21, 2021 $0.136
+2.72%
$-- $142,570
Nov 20, 2021 $0.132
-3.47%
$-- $139,197
Nov 19, 2021 $0.137
+7.37%
$-- $161,405
Nov 18, 2021 $0.127
-5.02%
$-- $119,337
Nov 17, 2021 $0.134
+5.23%
$-- $87,607
Nov 16, 2021 $0.127
-17.95%
$-- $74,449
Nov 15, 2021 $0.155
+15.59%
$-- $48,033
Nov 14, 2021 $0.134
+1.90%
$-- $34,885
Nov 13, 2021 $0.131
-8.88%
$-- $30,048
Nov 12, 2021 $0.143
+8.38%
$-- $31,994
Nov 11, 2021 $0.133
-10.06%
$-- $39,775
Nov 10, 2021 $0.148
-14.80%
$-- $37,184