Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darico Ecosystem Coin Historical Data

DEC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2021 $0.173
+2.39%
$-- $37,625
Nov 8, 2021 $0.169
-1.91%
$-- $50,289
Nov 7, 2021 $0.172
+8.46%
$-- $42,533
Nov 6, 2021 $0.158
+0.26%
$-- $33,420
Nov 5, 2021 $0.157
-2.18%
$-- $34,369
Nov 4, 2021 $0.16
+3.53%
$-- $37,940
Nov 3, 2021 $0.155
-15.07%
$-- $29,371
Nov 2, 2021 $0.182
-15.13%
$-- $40,877
Nov 1, 2021 $0.215
+22.69%
$-- $47,449
Oct 31, 2021 $0.175
+11.35%
$-- $119,620
Oct 30, 2021 $0.163
-4.60%
$-- $107,372
Oct 29, 2021 $0.173
-10.13%
$-- $103,275
Oct 28, 2021 $0.194
+2.48%
$-- $110,075
Oct 27, 2021 $0.189
-15.08%
$-- $123,118
Oct 26, 2021 $0.222
-0.86%
$-- $125,723
Oct 25, 2021 $0.225
-14.41%
$-- $141,365
Oct 24, 2021 $0.261
+15.69%
$-- $144,842
Oct 23, 2021 $0.225
+2.59%
$-- $114,567
Oct 22, 2021 $0.22
-7.69%
$-- $121,687
Oct 21, 2021 $0.238
-13.93%
$-- $128,441
Oct 20, 2021 $0.276
+7.65%
$-- $124,976
Oct 19, 2021 $0.25
+14.71%
$-- $130,054
Oct 18, 2021 $0.218
-0.47%
$-- $151,838
Oct 17, 2021 $0.22
+6.01%
$-- $125,097
Oct 16, 2021 $0.208
-14.63%
$-- $103,442
Oct 15, 2021 $0.244
-6.18%
$-- $167,334
Oct 14, 2021 $0.264
+9.21%
$-- $156,290
Oct 13, 2021 $0.241
+34.81%
$-- $195,117
Oct 12, 2021 $0.179
-17.22%
$-- $131,373
Oct 11, 2021 $0.22
+77.91%
$-- $132,822
Oct 10, 2021 $0.123
-10.39%
$-- $149,973
Oct 9, 2021 $0.137
-4.13%
$-- $121,223
Oct 8, 2021 $0.143
+0.68%
$-- $101,231
Oct 7, 2021 $0.142
-12.67%
$-- $108,155
Oct 6, 2021 $0.162
+4.04%
$-- $152,167
Oct 5, 2021 $0.156
+26.48%
$-- $149,345
Oct 4, 2021 $0.127
-43.16%
$-- $164,673
Oct 3, 2021 $0.226
-8.24%
$-- $152,209
Oct 2, 2021 $0.246
+0.14%
$-- $146,474
Oct 1, 2021 $0.247
-10.70%
$-- $183,454
Sep 30, 2021 $0.276
-4.13%
$-- $703,085
Sep 29, 2021 $0.286
+32.71%
$-- $583,964
Sep 28, 2021 $0.217
-7.47%
$-- $419,901
Sep 27, 2021 $0.234
+0.43%
$-- $322,870
Sep 26, 2021 $0.233
+0.63%
$-- $242,823
Sep 25, 2021 $0.234
+28.04%
$-- $121,208
Sep 24, 2021 $0.182
-6.19%
$-- $70,209
Sep 23, 2021 $0.195
+9.91%
$-- $121,833
Sep 22, 2021 $0.178
+11.70%
$-- $122,534
Sep 21, 2021 $0.16
-9.24%
$-- $126,431