Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darico Ecosystem Coin Historical Data

DEC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2021 $0.176
-13.44%
$-- $193,083
Sep 19, 2021 $0.203
-5.57%
$-- $140,074
Sep 18, 2021 $0.216
+2.71%
$-- $150,199
Sep 17, 2021 $0.21
-3.62%
$-- $113,577
Sep 16, 2021 $0.217
-5.57%
$-- $138,601
Sep 15, 2021 $0.23
+2.45%
$-- $152,869
Sep 14, 2021 $0.224
+2.03%
$-- $140,698
Sep 13, 2021 $0.219
-6.08%
$-- $193,192
Sep 12, 2021 $0.234
+2.29%
$-- $151,729
Sep 11, 2021 $0.229
+4.06%
$-- $127,990
Sep 10, 2021 $0.221
-4.29%
$-- $149,610
Sep 9, 2021 $0.229
+4.85%
$-- $142,831
Sep 8, 2021 $0.217
-13.84%
$-- $135,557
Sep 7, 2021 $0.252
-15.16%
$-- $178,479
Sep 6, 2021 $0.298
+14.99%
$-- $177,169
Sep 5, 2021 $0.253
-2.14%
$-- $140,190
Sep 4, 2021 $0.261
+3.01%
$-- $160,325
Sep 3, 2021 $0.254
-0.46%
$-- $149,430
Sep 2, 2021 $0.255
-11.59%
$-- $159,249
Sep 1, 2021 $0.279
+20.83%
$-- $158,045
Aug 31, 2021 $0.232
-4.03%
$-- $168,036
Aug 30, 2021 $0.243
+89.28%
$-- $235,170
Aug 29, 2021 $0.129
-3.15%
$-- $102,427
Aug 28, 2021 $0.131
+13.84%
$-- $89,451
Aug 27, 2021 $0.115
+4.10%
$-- $201,201
Aug 26, 2021 $0.111
-4.07%
$-- $210,736
Aug 25, 2021 $0.116
+6.77%
$-- $220,479
Aug 24, 2021 $0.11
-7.10%
$-- $206,262
Aug 23, 2021 $0.119
+7.39%
$-- $242,747
Aug 22, 2021 $0.11
-4.01%
$-- $203,331
Aug 21, 2021 $0.115
-0.38%
$-- $204,603
Aug 20, 2021 $0.115
-2.96%
$-- $226,285
Aug 19, 2021 $0.119
+5.35%
$-- $137,722
Aug 18, 2021 $0.113
-1.31%
$-- $183,669
Aug 17, 2021 $0.114
-6.11%
$-- $159,625
Aug 16, 2021 $0.122
-9.10%
$-- $239,725
Aug 15, 2021 $0.135
-5.72%
$-- $180,523
Aug 14, 2021 $0.143
+3.13%
$-- $170,481
Aug 13, 2021 $0.138
+15.19%
$-- $200,016
Aug 12, 2021 $0.119
+1.42%
$-- $76,989
Aug 11, 2021 $0.118
-5.77%
$-- $182,475
Aug 10, 2021 $0.124
-7.16%
$-- $220,472
Aug 8, 2021 $0.127
+1.68%
$-- $401,874
Aug 7, 2021 $0.125
+3.80%
$-- $428,887
Aug 6, 2021 $0.121
+16.33%
$-- $408,610
Aug 5, 2021 $0.104
-6.74%
$-- $379,632
Aug 4, 2021 $0.0991
-3.61%
$-- $322,359
Aug 3, 2021 $0.103
-3.52%
$-- $336,984
Aug 2, 2021 $0.107
+11.27%
$-- $377,436
Aug 1, 2021 $0.0958
+0.53%
$-- $334,711