Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darico Ecosystem Coin Historical Data

DEC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2021 $0.0938
+7.82%
$-- $335,862
Jul 29, 2021 $0.087
-1.86%
$-- $297,030
Jul 28, 2021 $0.0886
+0.14%
$-- $145,997
Jul 27, 2021 $0.0884
-11.87%
$-- $122,957
Jul 26, 2021 $0.1
+14.32%
$-- $220,800
Jul 25, 2021 $0.0877
-2.84%
$-- $120,911
Jul 24, 2021 $0.0902
+5.11%
$-- $126,042
Jul 23, 2021 $0.0858
+5.96%
$-- $106,393
Jul 22, 2021 $0.081
-23.50%
$-- $99,725
Jul 21, 2021 $0.106
+108.70%
$-- $222,750
Jul 20, 2021 $0.0507
-18.56%
$-- $80,064
Jul 19, 2021 $0.0623
+15.25%
$-- $127,785
Jul 18, 2021 $0.0541
-15.34%
$-- $89,450
Jul 17, 2021 $0.0639
-6.25%
$-- $85,354
Jul 16, 2021 $0.0681
-2.41%
$-- $105,850
Jul 15, 2021 $0.0698
-7.91%
$-- $109,741
Jul 14, 2021 $0.0758
-3.19%
$-- $113,180
Jul 13, 2021 $0.0782
-10.19%
$-- $104,982
Jul 12, 2021 $0.0871
-2.89%
$-- $135,239
Jul 11, 2021 $0.0896
-4.48%
$-- $108,294
Jul 10, 2021 $0.0939
-10.45%
$-- $108,849
Jul 9, 2021 $0.105
-3.99%
$-- $100,945
Jul 8, 2021 $0.109
-10.74%
$-- $125,390
Jul 7, 2021 $0.123
+6.27%
$-- $304,975
Jul 6, 2021 $0.115
+6.11%
$-- $471,296
Jul 5, 2021 $0.109
-4.44%
$-- $474,376
Jul 4, 2021 $0.114
+1.99%
$-- $456,100
Jul 3, 2021 $0.111
-6.26%
$-- $446,630
Jul 2, 2021 $0.119
+3.74%
$-- $393,073
Jul 1, 2021 $0.115
-6.89%
$-- $461,465
Jun 30, 2021 $0.123
-9.17%
$-- $525,788
Jun 29, 2021 $0.136
+2.11%
$-- $582,729
Jun 28, 2021 $0.133
+40.85%
$-- $491,040
Jun 27, 2021 $0.0942
+1.10%
$-- $369,455
Jun 26, 2021 $0.0932
-3.27%
$-- $390,281
Jun 25, 2021 $0.0963
-1.76%
$-- $436,911
Jun 24, 2021 $0.098
+25.58%
$-- $420,684
Jun 23, 2021 $0.0781
+12.01%
$-- $335,710
Jun 22, 2021 $0.0697
-1.00%
$-- $403,067
Jun 21, 2021 $0.0704
-33.79%
$-- $434,345
Jun 20, 2021 $0.107
-0.78%
$-- $462,292
Jun 19, 2021 $0.107
+8.93%
$-- $481,258
Jun 18, 2021 $0.0986
-15.36%
$-- $493,568
Jun 17, 2021 $0.116
-0.51%
$-- $481,643
Jun 16, 2021 $0.117
-8.64%
$-- $516,573
Jun 15, 2021 $0.128
+2.17%
$-- $595,462
Jun 14, 2021 $0.125
+2.47%
$-- $645,397
Jun 13, 2021 $0.122
+9.99%
$-- $550,341
Jun 12, 2021 $0.111
-3.03%
$-- $517,865
Jun 11, 2021 $0.115
-9.14%
$-- $516,278