Darico Ecosystem Coin Historical Data

DEC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.0938
+7.82%
$ -- $ 335,862
Jul 29, 2021 $ 0.087
-1.86%
$ -- $ 297,030
Jul 28, 2021 $ 0.0886
+0.14%
$ -- $ 145,997
Jul 27, 2021 $ 0.0884
-11.87%
$ -- $ 122,957
Jul 26, 2021 $ 0.1
+14.32%
$ -- $ 220,800
Jul 25, 2021 $ 0.0877
-2.84%
$ -- $ 120,911
Jul 24, 2021 $ 0.0902
+5.11%
$ -- $ 126,042
Jul 23, 2021 $ 0.0858
+5.96%
$ -- $ 106,393
Jul 22, 2021 $ 0.081
-23.50%
$ -- $ 99,725
Jul 21, 2021 $ 0.106
+108.70%
$ -- $ 222,750
Jul 20, 2021 $ 0.0507
-18.56%
$ -- $ 80,064
Jul 19, 2021 $ 0.0623
+15.25%
$ -- $ 127,785
Jul 18, 2021 $ 0.0541
-15.34%
$ -- $ 89,450
Jul 17, 2021 $ 0.0639
-6.25%
$ -- $ 85,354
Jul 16, 2021 $ 0.0681
-2.41%
$ -- $ 105,850
Jul 15, 2021 $ 0.0698
-7.91%
$ -- $ 109,741
Jul 14, 2021 $ 0.0758
-3.19%
$ -- $ 113,180
Jul 13, 2021 $ 0.0782
-10.19%
$ -- $ 104,982
Jul 12, 2021 $ 0.0871
-2.89%
$ -- $ 135,239
Jul 11, 2021 $ 0.0896
-4.48%
$ -- $ 108,294
Jul 10, 2021 $ 0.0939
-10.45%
$ -- $ 108,849
Jul 9, 2021 $ 0.105
-3.99%
$ -- $ 100,945
Jul 8, 2021 $ 0.109
-10.74%
$ -- $ 125,390
Jul 7, 2021 $ 0.123
+6.27%
$ -- $ 304,975
Jul 6, 2021 $ 0.115
+6.11%
$ -- $ 471,296
Jul 5, 2021 $ 0.109
-4.44%
$ -- $ 474,376
Jul 4, 2021 $ 0.114
+1.99%
$ -- $ 456,100
Jul 3, 2021 $ 0.111
-6.26%
$ -- $ 446,630
Jul 2, 2021 $ 0.119
+3.74%
$ -- $ 393,073
Jul 1, 2021 $ 0.115
-6.89%
$ -- $ 461,465
Jun 30, 2021 $ 0.123
-9.17%
$ -- $ 525,788
Jun 29, 2021 $ 0.136
+2.11%
$ -- $ 582,729
Jun 28, 2021 $ 0.133
+40.85%
$ -- $ 491,040
Jun 27, 2021 $ 0.0942
+1.10%
$ -- $ 369,455
Jun 26, 2021 $ 0.0932
-3.27%
$ -- $ 390,281
Jun 25, 2021 $ 0.0963
-1.76%
$ -- $ 436,911
Jun 24, 2021 $ 0.098
+25.58%
$ -- $ 420,684
Jun 23, 2021 $ 0.0781
+12.01%
$ -- $ 335,710
Jun 22, 2021 $ 0.0697
-1.00%
$ -- $ 403,067
Jun 21, 2021 $ 0.0704
-33.79%
$ -- $ 434,345
Jun 20, 2021 $ 0.107
-0.78%
$ -- $ 462,292
Jun 19, 2021 $ 0.107
+8.93%
$ -- $ 481,258
Jun 18, 2021 $ 0.0986
-15.36%
$ -- $ 493,568
Jun 17, 2021 $ 0.116
-0.51%
$ -- $ 481,643
Jun 16, 2021 $ 0.117
-8.64%
$ -- $ 516,573
Jun 15, 2021 $ 0.128
+2.17%
$ -- $ 595,462
Jun 14, 2021 $ 0.125
+2.47%
$ -- $ 645,397
Jun 13, 2021 $ 0.122
+9.99%
$ -- $ 550,341
Jun 12, 2021 $ 0.111
-3.03%
$ -- $ 517,865
Jun 11, 2021 $ 0.115
-9.14%
$ -- $ 516,278