Darico Ecosystem Coin Historical Data

DEC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.126
-12.31%
$ -- $ 571,077
Jun 9, 2021 $ 0.144
+7.49%
$ -- $ 595,660
Jun 8, 2021 $ 0.134
-3.21%
$ -- $ 613,794
Jun 7, 2021 $ 0.138
-8.01%
$ -- $ 657,558
Jun 6, 2021 $ 0.15
+8.05%
$ -- $ 634,514
Jun 5, 2021 $ 0.139
-14.18%
$ -- $ 554,163
Jun 4, 2021 $ 0.162
-6.69%
$ -- $ 648,274
Jun 3, 2021 $ 0.174
+12.47%
$ -- $ 684,593
Jun 2, 2021 $ 0.155
+1.99%
$ -- $ 614,509
Jun 1, 2021 $ 0.152
+7.71%
$ -- $ 644,131
May 30, 2021 $ 0.126
+1.98%
$ -- $ 555,754
May 29, 2021 $ 0.123
-2.54%
$ -- $ 515,228
May 28, 2021 $ 0.127
-21.46%
$ -- $ 545,612
May 27, 2021 $ 0.161
-7.26%
$ -- $ 683,843
May 26, 2021 $ 0.174
+24.04%
$ -- $ 774,221
May 25, 2021 $ 0.14
-8.16%
$ -- $ 650,514
May 24, 2021 $ 0.153
+21.44%
$ -- $ 612,940
May 23, 2021 $ 0.126
-3.55%
$ -- $ 544,085
May 22, 2021 $ 0.131
-1.27%
$ -- $ 660,352
May 21, 2021 $ 0.132
-34.02%
$ -- $ 816,612
May 20, 2021 $ 0.199
+11.60%
$ -- $ 889,383
May 19, 2021 $ 0.18
-35.22%
$ -- $ 901,585
May 18, 2021 $ 0.278
+20.23%
$ -- $ 1.05 million
May 17, 2021 $ 0.233
-19.49%
$ -- $ 894,352
May 16, 2021 $ 0.288
-17.76%
$ -- $ 794,018
May 15, 2021 $ 0.351
-13.28%
$ -- $ 1.38 million
May 14, 2021 $ 0.406
+16.84%
$ -- $ 1.55 million
May 13, 2021 $ 0.347
-9.01%
$ -- $ 1.35 million
May 12, 2021 $ 0.387
+8.22%
$ -- $ 1.38 million
May 11, 2021 $ 0.358
+3.04%
$ -- $ 1.45 million
May 10, 2021 $ 0.349
+2.89%
$ -- $ 1.53 million
May 9, 2021 $ 0.339
-12.52%
$ -- $ 1.39 million
May 8, 2021 $ 0.387
+8.47%
$ -- $ 1.72 million
May 7, 2021 $ 0.358
+20.20%
$ -- $ 1.45 million
May 6, 2021 $ 0.297
+15.76%
$ -- $ 1.09 million
May 5, 2021 $ 0.257
+9.99%
$ -- $ 243,207
May 4, 2021 $ 0.233
-5.72%
$ -- $ 271,622
May 3, 2021 $ 0.248
+22.39%
$ -- $ 314,100
May 2, 2021 $ 0.202
-10.98%
$ -- $ 255,156
May 1, 2021 $ 0.227
-5.88%
$ -- $ 288,175
Apr 30, 2021 $ 0.242
-13.13%
$ -- $ 426,664
Apr 29, 2021 $ 0.278
-0.56%
$ -- $ 375,803
Apr 28, 2021 $ 0.28
-1.81%
$ -- $ 608,364
Apr 27, 2021 $ 0.285
+15.46%
$ -- $ 524,272
Apr 26, 2021 $ 0.247
+9.21%
$ -- $ 470,437
Apr 25, 2021 $ 0.226
-8.29%
$ -- $ 378,294
Apr 24, 2021 $ 0.246
-4.32%
$ -- $ 355,806
Apr 23, 2021 $ 0.257
-7.58%
$ -- $ 485,076
Apr 22, 2021 $ 0.278
-8.56%
$ -- $ 409,178
Apr 21, 2021 $ 0.304
+13.53%
$ -- $ 464,212