Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darico Ecosystem Coin Historical Data

DEC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2021 $0.126
-12.31%
$-- $571,077
Jun 9, 2021 $0.144
+7.49%
$-- $595,660
Jun 8, 2021 $0.134
-3.21%
$-- $613,794
Jun 7, 2021 $0.138
-8.01%
$-- $657,558
Jun 6, 2021 $0.15
+8.05%
$-- $634,514
Jun 5, 2021 $0.139
-14.18%
$-- $554,163
Jun 4, 2021 $0.162
-6.69%
$-- $648,274
Jun 3, 2021 $0.174
+12.47%
$-- $684,593
Jun 2, 2021 $0.155
+1.99%
$-- $614,509
Jun 1, 2021 $0.152
+7.71%
$-- $644,131
May 30, 2021 $0.126
+1.98%
$-- $555,754
May 29, 2021 $0.123
-2.54%
$-- $515,228
May 28, 2021 $0.127
-21.46%
$-- $545,612
May 27, 2021 $0.161
-7.26%
$-- $683,843
May 26, 2021 $0.174
+24.04%
$-- $774,221
May 25, 2021 $0.14
-8.16%
$-- $650,514
May 24, 2021 $0.153
+21.44%
$-- $612,940
May 23, 2021 $0.126
-3.55%
$-- $544,085
May 22, 2021 $0.131
-1.27%
$-- $660,352
May 21, 2021 $0.132
-34.02%
$-- $816,612
May 20, 2021 $0.199
+11.60%
$-- $889,383
May 19, 2021 $0.18
-35.22%
$-- $901,585
May 18, 2021 $0.278
+20.23%
$-- $1.05 million
May 17, 2021 $0.233
-19.49%
$-- $894,352
May 16, 2021 $0.288
-17.76%
$-- $794,018
May 15, 2021 $0.351
-13.28%
$-- $1.38 million
May 14, 2021 $0.406
+16.84%
$-- $1.55 million
May 13, 2021 $0.347
-9.01%
$-- $1.35 million
May 12, 2021 $0.387
+8.22%
$-- $1.38 million
May 11, 2021 $0.358
+3.04%
$-- $1.45 million
May 10, 2021 $0.349
+2.89%
$-- $1.53 million
May 9, 2021 $0.339
-12.52%
$-- $1.39 million
May 8, 2021 $0.387
+8.47%
$-- $1.72 million
May 7, 2021 $0.358
+20.20%
$-- $1.45 million
May 6, 2021 $0.297
+15.76%
$-- $1.09 million
May 5, 2021 $0.257
+9.99%
$-- $243,207
May 4, 2021 $0.233
-5.72%
$-- $271,622
May 3, 2021 $0.248
+22.39%
$-- $314,100
May 2, 2021 $0.202
-10.98%
$-- $255,156
May 1, 2021 $0.227
-5.88%
$-- $288,175
Apr 30, 2021 $0.242
-13.13%
$-- $426,664
Apr 29, 2021 $0.278
-0.56%
$-- $375,803
Apr 28, 2021 $0.28
-1.81%
$-- $608,364
Apr 27, 2021 $0.285
+15.46%
$-- $524,272
Apr 26, 2021 $0.247
+9.21%
$-- $470,437
Apr 25, 2021 $0.226
-8.29%
$-- $378,294
Apr 24, 2021 $0.246
-4.32%
$-- $355,806
Apr 23, 2021 $0.257
-7.58%
$-- $485,076
Apr 22, 2021 $0.278
-8.56%
$-- $409,178
Apr 21, 2021 $0.304
+13.53%
$-- $464,212