Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darico Ecosystem Coin Historical Data

DEC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2021 $0.268
+5.95%
$-- $428,470
Apr 19, 2021 $0.253
-9.33%
$-- $352,476
Apr 18, 2021 $0.279
-10.80%
$-- $602,349
Apr 17, 2021 $0.313
+1.93%
$-- $543,745
Apr 16, 2021 $0.307
-6.83%
$-- $652,571
Apr 15, 2021 $0.33
-1.28%
$-- $473,972
Apr 14, 2021 $0.334
-1.53%
$-- $662,481
Apr 13, 2021 $0.339
+7.62%
$-- $426,018
Apr 12, 2021 $0.315
-13.68%
$-- $430,683
Apr 11, 2021 $0.365
+5.25%
$-- $449,001
Apr 10, 2021 $0.347
+1.77%
$-- $356,779
Apr 9, 2021 $0.341
-4.57%
$-- $332,179
Apr 8, 2021 $0.357
+6.24%
$-- $387,630
Apr 7, 2021 $0.336
-11.07%
$-- $424,680
Apr 6, 2021 $0.377
+1.54%
$-- $509,957
Apr 5, 2021 $0.372
-4.78%
$-- $493,680
Apr 4, 2021 $0.39
-0.56%
$-- $382,993
Apr 3, 2021 $0.393
-1.50%
$-- $546,454
Apr 2, 2021 $0.399
+0.87%
$-- $346,864
Apr 1, 2021 $0.395
+0.79%
$-- $432,267
Mar 30, 2021 $0.392
-7.93%
$-- $445,422
Mar 29, 2021 $0.426
+16.95%
$-- $574,247
Mar 28, 2021 $0.375
-0.94%
$-- $458,114
Mar 27, 2021 $0.378
+2.91%
$-- $467,068
Mar 26, 2021 $0.368
+1.88%
$-- $528,872
Mar 25, 2021 $0.361
+2.39%
$-- $510,121
Mar 24, 2021 $0.352
-10.29%
$-- $461,175
Mar 23, 2021 $0.393
-1.21%
$-- $719,711
Mar 22, 2021 $0.398
-16.16%
$-- $590,783
Mar 21, 2021 $0.474
-6.29%
$-- $1.35 million
Mar 20, 2021 $0.506
+15.03%
$-- $1.46 million
Mar 19, 2021 $0.44
-4.59%
$-- $1.29 million
Mar 18, 2021 $0.461
+4.03%
$-- $1.48 million
Mar 17, 2021 $0.443
+29.84%
$-- $1.32 million
Mar 16, 2021 $0.342
-0.40%
$-- $1.05 million
Mar 15, 2021 $0.343
-9.65%
$-- $1.16 million
Mar 14, 2021 $0.379
+18.90%
$-- $1.12 million
Mar 13, 2021 $0.319
+2.30%
$-- $997,915
Mar 12, 2021 $0.312
+1.08%
$-- $913,274
Mar 11, 2021 $0.311
+0.58%
$-- $952,835
Mar 10, 2021 $0.309
-7.11%
$-- $1.02 million
Mar 9, 2021 $0.333
+3.76%
$-- $1.09 million
Mar 8, 2021 $0.321
-11.18%
$-- $1.06 million
Mar 7, 2021 $0.362
+12.55%
$-- $1.13 million
Mar 6, 2021 $0.321
-5.43%
$-- $972,776
Mar 5, 2021 $0.34
+23.08%
$-- $1.14 million
Mar 4, 2021 $0.276
-9.93%
$-- $849,905
Mar 3, 2021 $0.306
+2.54%
$-- $1.3 million
Mar 2, 2021 $0.299
-18.22%
$-- $1.17 million
Mar 1, 2021 $0.365
+34.40%
$-- $1.06 million