Darico Ecosystem Coin Historical Data

DEC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.272
+1.17%
$ -- $ 761,808
Feb 27, 2021 $ 0.269
-2.43%
$ -- $ 708,060
Feb 26, 2021 $ 0.276
-3.67%
$ -- $ 883,852
Feb 25, 2021 $ 0.286
-6.78%
$ -- $ 1.15 million
Feb 24, 2021 $ 0.307
+3.84%
$ -- $ 1.03 million
Feb 23, 2021 $ 0.295
-17.15%
$ -- $ 834,373
Feb 22, 2021 $ 0.356
-9.59%
$ -- $ 1.06 million
Feb 21, 2021 $ 0.394
+8.13%
$ -- $ 1.09 million
Feb 20, 2021 $ 0.364
-5.65%
$ -- $ 1.27 million
Feb 19, 2021 $ 0.386
-6.30%
$ -- $ 1.3 million
Feb 18, 2021 $ 0.412
-0.19%
$ -- $ 1.26 million
Feb 17, 2021 $ 0.413
+2.93%
$ -- $ 1.39 million
Feb 16, 2021 $ 0.401
+8.07%
$ -- $ 1.35 million
Feb 15, 2021 $ 0.371
-4.83%
$ -- $ 1.28 million
Feb 14, 2021 $ 0.39
-2.78%
$ -- $ 1.58 million
Feb 13, 2021 $ 0.405
-14.46%
$ -- $ 1.92 million
Feb 12, 2021 $ 0.474
-11.23%
$ -- $ 2.63 million
Feb 11, 2021 $ 0.534
+21.39%
$ -- $ 3.28 million
Feb 10, 2021 $ 0.441
-12.24%
$ -- $ 2.85 million
Feb 9, 2021 $ 0.499
+25.00%
$ -- $ 5.55 million
Feb 8, 2021 $ 0.399
+192.12%
$ -- $ 4.59 million
Feb 7, 2021 $ 0.136
+16.61%
$ -- $ 1.04 million
Feb 6, 2021 $ 0.119
+4.64%
$ -- $ 775,678
Feb 5, 2021 $ 0.114
+5.34%
$ -- $ 826,167
Feb 4, 2021 $ 0.108
-13.99%
$ -- $ 911,105
Feb 3, 2021 $ 0.126
-3.29%
$ -- $ 856,225
Feb 2, 2021 $ 0.132
+14.79%
$ -- $ 1.22 million
Feb 1, 2021 $ 0.115
+33.93%
$ -- $ 873,610
Jan 30, 2021 $ 0.087
-5.89%
$ -- $ 658,532
Jan 29, 2021 $ 0.0924
-0.31%
$ -- $ 813,576
Jan 28, 2021 $ 0.0927
+44.34%
$ -- $ 1.11 million
Jan 27, 2021 $ 0.0642
-14.19%
$ -- $ 606,805
Jan 26, 2021 $ 0.0748
+9.45%
$ -- $ 564,819
Jan 24, 2021 $ 0.0793
-6.75%
$ -- $ 504,142
Jan 23, 2021 $ 0.0851
+13.23%
$ -- $ 651,071
Jan 22, 2021 $ 0.0751
+27.09%
$ -- $ 819,941
Jan 21, 2021 $ 0.0592
+11.78%
$ -- $ 735,569
Jan 20, 2021 $ 0.053
-4.21%
$ -- $ 514,076
Jan 19, 2021 $ 0.0553
+16.00%
$ -- $ 598,404
Jan 18, 2021 $ 0.0477
+7.81%
$ -- $ 440,220
Jan 17, 2021 $ 0.0442
+2.40%
$ -- $ 421,570
Jan 16, 2021 $ 0.0431
+2.00%
$ -- $ 326,822
Jan 15, 2021 $ 0.0423
-5.70%
$ -- $ 386,508
Jan 14, 2021 $ 0.0448
+12.14%
$ -- $ 459,230
Jan 13, 2021 $ 0.0399
+7.97%
$ -- $ 384,522
Jan 12, 2021 $ 0.037
-4.13%
$ -- $ 340,014
Jan 11, 2021 $ 0.0386
-8.66%
$ -- $ 575,351
Jan 10, 2021 $ 0.0423
-4.37%
$ -- $ 428,177
Jan 9, 2021 $ 0.0442
-1.64%
$ -- $ 315,588
Jan 8, 2021 $ 0.0449
+2.02%
$ -- $ 568,078