Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darico Ecosystem Coin Historical Data

DEC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2021 $0.272
+1.17%
$-- $761,808
Feb 27, 2021 $0.269
-2.43%
$-- $708,060
Feb 26, 2021 $0.276
-3.67%
$-- $883,852
Feb 25, 2021 $0.286
-6.78%
$-- $1.15 million
Feb 24, 2021 $0.307
+3.84%
$-- $1.03 million
Feb 23, 2021 $0.295
-17.15%
$-- $834,373
Feb 22, 2021 $0.356
-9.59%
$-- $1.06 million
Feb 21, 2021 $0.394
+8.13%
$-- $1.09 million
Feb 20, 2021 $0.364
-5.65%
$-- $1.27 million
Feb 19, 2021 $0.386
-6.30%
$-- $1.3 million
Feb 18, 2021 $0.412
-0.19%
$-- $1.26 million
Feb 17, 2021 $0.413
+2.93%
$-- $1.39 million
Feb 16, 2021 $0.401
+8.07%
$-- $1.35 million
Feb 15, 2021 $0.371
-4.83%
$-- $1.28 million
Feb 14, 2021 $0.39
-2.78%
$-- $1.58 million
Feb 13, 2021 $0.405
-14.46%
$-- $1.92 million
Feb 12, 2021 $0.474
-11.23%
$-- $2.63 million
Feb 11, 2021 $0.534
+21.39%
$-- $3.28 million
Feb 10, 2021 $0.441
-12.24%
$-- $2.85 million
Feb 9, 2021 $0.499
+25.00%
$-- $5.55 million
Feb 8, 2021 $0.399
+192.12%
$-- $4.59 million
Feb 7, 2021 $0.136
+16.61%
$-- $1.04 million
Feb 6, 2021 $0.119
+4.64%
$-- $775,678
Feb 5, 2021 $0.114
+5.34%
$-- $826,167
Feb 4, 2021 $0.108
-13.99%
$-- $911,105
Feb 3, 2021 $0.126
-3.29%
$-- $856,225
Feb 2, 2021 $0.132
+14.79%
$-- $1.22 million
Feb 1, 2021 $0.115
+33.93%
$-- $873,610
Jan 30, 2021 $0.087
-5.89%
$-- $658,532
Jan 29, 2021 $0.0924
-0.31%
$-- $813,576
Jan 28, 2021 $0.0927
+44.34%
$-- $1.11 million
Jan 27, 2021 $0.0642
-14.19%
$-- $606,805
Jan 26, 2021 $0.0748
+9.45%
$-- $564,819
Jan 24, 2021 $0.0793
-6.75%
$-- $504,142
Jan 23, 2021 $0.0851
+13.23%
$-- $651,071
Jan 22, 2021 $0.0751
+27.09%
$-- $819,941
Jan 21, 2021 $0.0592
+11.78%
$-- $735,569
Jan 20, 2021 $0.053
-4.21%
$-- $514,076
Jan 19, 2021 $0.0553
+16.00%
$-- $598,404
Jan 18, 2021 $0.0477
+7.81%
$-- $440,220
Jan 17, 2021 $0.0442
+2.40%
$-- $421,570
Jan 16, 2021 $0.0431
+2.00%
$-- $326,822
Jan 15, 2021 $0.0423
-5.70%
$-- $386,508
Jan 14, 2021 $0.0448
+12.14%
$-- $459,230
Jan 13, 2021 $0.0399
+7.97%
$-- $384,522
Jan 12, 2021 $0.037
-4.13%
$-- $340,014
Jan 11, 2021 $0.0386
-8.66%
$-- $575,351
Jan 10, 2021 $0.0423
-4.37%
$-- $428,177
Jan 9, 2021 $0.0442
-1.64%
$-- $315,588
Jan 8, 2021 $0.0449
+2.02%
$-- $568,078