Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darico Ecosystem Coin Historical Data

DEC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2021 $0.044
-12.32%
$-- $399,480
Jan 6, 2021 $0.0501
+0.98%
$-- $485,644
Jan 5, 2021 $0.0496
-8.48%
$-- $466,483
Jan 4, 2021 $0.0565
+0.28%
$-- $414,091
Jan 3, 2021 $0.0563
+10.46%
$-- $418,159
Jan 2, 2021 $0.051
+0.91%
$-- $493,145
Jan 1, 2021 $0.0505
-9.11%
$-- $312,066
Dec 31, 2020 $0.0555
-1.10%
$-- $491,510
Dec 30, 2020 $0.0562
+1.42%
$-- $529,846
Dec 29, 2020 $0.0554
+0.38%
$-- $502,609
Dec 28, 2020 $0.0606
+8.88%
$-- $529,712
Dec 27, 2020 $0.0534
+15.94%
$-- $658,906
Dec 26, 2020 $0.0459
-2.80%
$-- $577,164
Dec 25, 2020 $0.0445
+0.06%
$-- $351,160
Dec 24, 2020 $0.0445
+10.37%
$-- $355,741
Dec 23, 2020 $0.0406
-15.30%
$-- $675,331
Dec 22, 2020 $0.0471
-7.16%
$-- $803,089
Dec 21, 2020 $0.0526
-2.61%
$-- $569,949
Dec 20, 2020 $0.0539
-14.15%
$-- $651
Dec 19, 2020 $0.0644
-0.07%
$-- $11
Dec 18, 2020 $0.067
+1.03%
$-- $223,519
Dec 17, 2020 $0.0709
+11.87%
$-- $160,084
Dec 16, 2020 $0.0626
+4.16%
$-- $565,769
Dec 15, 2020 $0.0583
-1.40%
$-- $548,059
Dec 14, 2020 $0.0579
+1.94%
$-- $514,080
Dec 13, 2020 $0.0563
+0.21%
$-- $504,711
Dec 12, 2020 $0.0566
+8.43%
$-- $586,970
Dec 11, 2020 $0.0531
-15.18%
$-- $564,246
Dec 10, 2020 $0.0634
-4.61%
$-- $581,770
Dec 9, 2020 $0.0669
+8.23%
$-- $749,129
Dec 8, 2020 $0.0625
-7.69%
$-- $685,876
Dec 7, 2020 $0.068
-18.50%
$-- $588,039
Dec 6, 2020 $0.083
+7.68%
$-- $758,796
Dec 5, 2020 $0.0731
+13.29%
$-- $650,738
Dec 4, 2020 $0.0657
+3.51%
$-- $705,410
Dec 3, 2020 $0.0634
+9.30%
$-- $634,855
Dec 2, 2020 $0.0578
+3.14%
$-- $315,946
Dec 1, 2020 $0.0563
-8.17%
$-- $474,457
Nov 30, 2020 $0.0509
+7.86%
$-- $525,709
Nov 29, 2020 $0.0471
+5.99%
$-- $457,863
Nov 28, 2020 $0.0444
+0.88%
$-- $442,960
Nov 27, 2020 $0.0441
+1.17%
$-- $444,726
Nov 26, 2020 $0.0436
+7.70%
$-- $654,042
Nov 25, 2020 $0.0406
-3.08%
$-- $450,872
Nov 24, 2020 $0.0413
+0.16%
$-- $977,954
Nov 23, 2020 $0.0412
+0.20%
$-- $496,989
Nov 22, 2020 $0.041
+1.77%
$-- $547,875
Nov 21, 2020 $0.0404
+19.44%
$-- $572,150
Nov 20, 2020 $0.0339
-1.13%
$-- $436,253
Nov 19, 2020 $0.0342
+1.53%
$-- $372,205