Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darico Ecosystem Coin Historical Data

DEC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2020 $0.0338
-8.35%
$-- $760,356
Nov 17, 2020 $0.0369
+14.40%
$-- $595,037
Nov 16, 2020 $0.0323
-11.52%
$-- $449,497
Nov 15, 2020 $0.0365
-8.41%
$-- $422,632
Nov 14, 2020 $0.0398
-2.76%
$-- $430,643
Nov 13, 2020 $0.041
+3.73%
$-- $439,150
Nov 12, 2020 $0.0395
-0.68%
$-- $509,959
Nov 11, 2020 $0.0397
-0.75%
$-- $502,414
Nov 10, 2020 $0.04
+18.73%
$-- $370,286
Nov 9, 2020 $0.0338
-9.04%
$-- $201,874
Nov 8, 2020 $0.0372
-7.44%
$-- $173,153
Nov 7, 2020 $0.0399
-4.35%
$-- $196,931
Nov 6, 2020 $0.0416
+28.00%
$-- $507,750
Nov 5, 2020 $0.0325
-0.72%
$-- $541,393
Nov 4, 2020 $0.0329
+1.08%
$-- $503,434
Nov 3, 2020 $0.0324
-0.26%
$-- $475,609
Nov 2, 2020 $0.0324
-8.96%
$-- $453,153
Nov 1, 2020 $0.0355
+0.58%
$-- $396,006
Oct 31, 2020 $0.0354
+5.65%
$-- $481,122
Oct 30, 2020 $0.0334
-4.08%
$-- $478,103
Oct 29, 2020 $0.0349
-1.46%
$-- $448,518
Oct 28, 2020 $0.0355
-7.11%
$-- $512,214
Oct 27, 2020 $0.0382
-3.46%
$-- $527,146
Oct 26, 2020 $0.0395
+3.84%
$-- $574,053
Oct 25, 2020 $0.038
-0.85%
$-- $438,972
Oct 24, 2020 $0.0384
-1.43%
$-- $444,973
Oct 23, 2020 $0.0389
-3.42%
$-- $429,151
Oct 22, 2020 $0.0404
+3.68%
$-- $281,274
Oct 21, 2020 $0.039
+0.51%
$-- $570,986
Oct 20, 2020 $0.0388
-15.61%
$-- $526,627
Oct 19, 2020 $0.046
+5.56%
$-- $647,418
Oct 18, 2020 $0.0435
+6.40%
$-- $524,036
Oct 17, 2020 $0.0409
-0.10%
$-- $486,059
Oct 16, 2020 $0.0409
-9.26%
$-- $574,476
Oct 15, 2020 $0.0451
-3.74%
$-- $494,356
Oct 14, 2020 $0.0468
-6.68%
$-- $449,826
Oct 13, 2020 $0.0502
+12.62%
$-- $650,559
Oct 12, 2020 $0.0446
+2.16%
$-- $678,780
Oct 11, 2020 $0.0437
-6.35%
$-- $484,846
Oct 10, 2020 $0.0467
+5.50%
$-- $511,491
Oct 9, 2020 $0.0443
+8.56%
$-- $613,879
Oct 8, 2020 $0.0408
+12.00%
$-- $446,167
Oct 7, 2020 $0.0364
-22.12%
$-- $239,405
Oct 6, 2020 $0.0465
-14.44%
$-- $463,168
Oct 5, 2020 $0.0545
-3.98%
$-- $630,391
Oct 4, 2020 $0.0565
-5.84%
$-- $449,602
Oct 3, 2020 $0.0599
-3.13%
$-- $643,252
Oct 2, 2020 $0.0618
-9.09%
$-- $710,342
Oct 1, 2020 $0.068
-4.87%
$-- $818,675
Sep 30, 2020 $0.0713
-0.19%
$-- $839,711