Darico Ecosystem Coin Historical Data

DEC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.00816
-2.97%
$ 807,892 $ 150,968
Apr 26, 2024 $ 0.00951
-5.84%
$ 941,550 $ 141,265
Apr 25, 2024 $ 0.0101
-0.88%
$ 1 million $ 139,934
Apr 24, 2024 $ 0.0103
+3.43%
$ 1.02 million $ 148,399
Apr 23, 2024 $ 0.00996
+11.16%
$ 986,103 $ 162,672
Apr 22, 2024 $ 0.00892
+0.11%
$ 883,137 $ 144,135
Apr 21, 2024 $ 0.00895
+8.48%
$ 886,107 $ 162,316
Apr 20, 2024 $ 0.00825
+0.73%
$ 816,802 $ 146,437
Apr 19, 2024 $ 0.00822
+13.22%
$ 813,832 $ 154,876
Apr 18, 2024 $ 0.00769
+4.06%
$ 761,359 $ 151,126
Apr 17, 2024 $ 0.00735
+0.00%
$ 727,697 $ 143,842
Apr 16, 2024 $ 0.0074
-4.02%
$ 732,647 $ 150,234
Apr 15, 2024 $ 0.00766
-2.05%
$ 758,389 $ 146,482
Apr 14, 2024 $ 0.00783
+3.30%
$ 775,220 $ 152,094
Apr 13, 2024 $ 0.00754
-10.24%
$ 746,508 $ 143,846
Apr 12, 2024 $ 0.00839
-16.52%
$ 830,663 $ 139,424
Apr 11, 2024 $ 0.01
+6.24%
$ 994,024 $ 158,796
Apr 10, 2024 $ 0.00942
-0.42%
$ 932,640 $ 148,667
Apr 9, 2024 $ 0.00943
+0.96%
$ 933,630 $ 144,378
Apr 8, 2024 $ 0.00934
+0.54%
$ 924,719 $ 142,737
Apr 7, 2024 $ 0.00929
+1.86%
$ 919,769 $ 142,203
Apr 6, 2024 $ 0.0091
+1.45%
$ 900,958 $ 145,309
Apr 5, 2024 $ 0.00894
-9.33%
$ 885,117 $ 138,002
Apr 4, 2024 $ 0.00979
+7.35%
$ 969,272 $ 146,740
Apr 3, 2024 $ 0.00913
+0.22%
$ 903,928 $ 144,131
Apr 2, 2024 $ 0.00912
-4.10%
$ 902,938 $ 125,750
Apr 1, 2024 $ 0.00955
+2.25%
$ 945,511 $ 152,709
Mar 31, 2024 $ 0.00933
+1.52%
$ 923,729 $ 147,474
Mar 30, 2024 $ 0.00922
-4.95%
$ 912,838 $ 137,520
Mar 29, 2024 $ 0.00968
+0.94%
$ 958,381 $ 155,053
Mar 28, 2024 $ 0.00955
+3.80%
$ 945,511 $ 154,116
Mar 27, 2024 $ 0.0092
-0.33%
$ 910,858 $ 160,063
Mar 26, 2024 $ 0.00926
-0.22%
$ 916,799 $ 138,173
Mar 25, 2024 $ 0.00929
-0.43%
$ 919,769 $ 142,472
Mar 24, 2024 $ 0.0093
-2.00%
$ 920,759 $ 149,588
Mar 23, 2024 $ 0.00947
-2.87%
$ 937,590 $ 142,884
Mar 22, 2024 $ 0.00973
+3.51%
$ 963,332 $ 141,799
Mar 21, 2024 $ 0.00966
-6.85%
$ 956,401 $ 136,894
Mar 20, 2024 $ 0.0104
+5.91%
$ 1.03 million $ 154,647
Mar 19, 2024 $ 0.00962
-0.10%
$ 952,441 $ 146,700
Mar 18, 2024 $ 0.00961
-6.70%
$ 951,451 $ 136,145
Mar 17, 2024 $ 0.0103
+7.07%
$ 1.02 million $ 150,252
Mar 16, 2024 $ 0.00967
-10.96%
$ 957,391 $ 130,638
Mar 15, 2024 $ 0.0108
-7.36%
$ 1.07 million $ 138,637
Mar 14, 2024 $ 0.0117
-7.45%
$ 1.16 million $ 143,877
Mar 13, 2024 $ 0.0125
-4.50%
$ 1.24 million $ 162,050
Mar 12, 2024 $ 0.0132
+4.18%
$ 1.31 million $ 137,788
Mar 11, 2024 $ 0.0127
-3.21%
$ 1.26 million $ 129,773
Mar 10, 2024 $ 0.0131
-2.02%
$ 1.3 million $ 147,457
Mar 9, 2024 $ 0.0133
-0.30%
$ 1.32 million $ 142,883