Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darico Ecosystem Coin Historical Data

DEC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.00816
-2.97%
$807,892 $150,968
Apr 26, 2024 $0.00951
-5.84%
$941,550 $141,265
Apr 25, 2024 $0.0101
-0.88%
$1 million $139,934
Apr 24, 2024 $0.0103
+3.43%
$1.02 million $148,399
Apr 23, 2024 $0.00996
+11.16%
$986,103 $162,672
Apr 22, 2024 $0.00892
+0.11%
$883,137 $144,135
Apr 21, 2024 $0.00895
+8.48%
$886,107 $162,316
Apr 20, 2024 $0.00825
+0.73%
$816,802 $146,437
Apr 19, 2024 $0.00822
+13.22%
$813,832 $154,876
Apr 18, 2024 $0.00769
+4.06%
$761,359 $151,126
Apr 17, 2024 $0.00735
+0.00%
$727,697 $143,842
Apr 16, 2024 $0.0074
-4.02%
$732,647 $150,234
Apr 15, 2024 $0.00766
-2.05%
$758,389 $146,482
Apr 14, 2024 $0.00783
+3.30%
$775,220 $152,094
Apr 13, 2024 $0.00754
-10.24%
$746,508 $143,846
Apr 12, 2024 $0.00839
-16.52%
$830,663 $139,424
Apr 11, 2024 $0.01
+6.24%
$994,024 $158,796
Apr 10, 2024 $0.00942
-0.42%
$932,640 $148,667
Apr 9, 2024 $0.00943
+0.96%
$933,630 $144,378
Apr 8, 2024 $0.00934
+0.54%
$924,719 $142,737
Apr 7, 2024 $0.00929
+1.86%
$919,769 $142,203
Apr 6, 2024 $0.0091
+1.45%
$900,958 $145,309
Apr 5, 2024 $0.00894
-9.33%
$885,117 $138,002
Apr 4, 2024 $0.00979
+7.35%
$969,272 $146,740
Apr 3, 2024 $0.00913
+0.22%
$903,928 $144,131
Apr 2, 2024 $0.00912
-4.10%
$902,938 $125,750
Apr 1, 2024 $0.00955
+2.25%
$945,511 $152,709
Mar 31, 2024 $0.00933
+1.52%
$923,729 $147,474
Mar 30, 2024 $0.00922
-4.95%
$912,838 $137,520
Mar 29, 2024 $0.00968
+0.94%
$958,381 $155,053
Mar 28, 2024 $0.00955
+3.80%
$945,511 $154,116
Mar 27, 2024 $0.0092
-0.33%
$910,858 $160,063
Mar 26, 2024 $0.00926
-0.22%
$916,799 $138,173
Mar 25, 2024 $0.00929
-0.43%
$919,769 $142,472
Mar 24, 2024 $0.0093
-2.00%
$920,759 $149,588
Mar 23, 2024 $0.00947
-2.87%
$937,590 $142,884
Mar 22, 2024 $0.00973
+3.51%
$963,332 $141,799
Mar 21, 2024 $0.00966
-6.85%
$956,401 $136,894
Mar 20, 2024 $0.0104
+5.91%
$1.03 million $154,647
Mar 19, 2024 $0.00962
-0.10%
$952,441 $146,700
Mar 18, 2024 $0.00961
-6.70%
$951,451 $136,145
Mar 17, 2024 $0.0103
+7.07%
$1.02 million $150,252
Mar 16, 2024 $0.00967
-10.96%
$957,391 $130,638
Mar 15, 2024 $0.0108
-7.36%
$1.07 million $138,637
Mar 14, 2024 $0.0117
-7.45%
$1.16 million $143,877
Mar 13, 2024 $0.0125
-4.50%
$1.24 million $162,050
Mar 12, 2024 $0.0132
+4.18%
$1.31 million $137,788
Mar 11, 2024 $0.0127
-3.21%
$1.26 million $129,773
Mar 10, 2024 $0.0131
-2.02%
$1.3 million $147,457
Mar 9, 2024 $0.0133
-0.30%
$1.32 million $142,883