Medas Digital Network Historical Data

MEDAS Page 2
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0000478
+0.00%
$ 145 $ 30
10:49 AM $ 0.0000478
+0.00%
$ 145 $ 30
10:44 AM $ 0.0000481
+0.00%
$ 146 $ 30
10:39 AM $ 0.0000479
+0.00%
$ 146 $ 30
10:34 AM $ 0.0000479
+0.00%
$ 146 $ 30
10:29 AM $ 0.0000479
+0.00%
$ 146 $ 30
10:24 AM $ 0.0000479
+0.00%
$ 146 $ 30
10:19 AM $ 0.0000478
+0.00%
$ 145 $ 30
10:14 AM $ 0.0000478
+0.00%
$ 145 $ 30
10:09 AM $ 0.000048
+0.00%
$ 146 $ 30
10:04 AM $ 0.0000477
+0.00%
$ 145 $ 30
9:59 AM $ 0.0000476
+0.00%
$ 145 $ 30
9:54 AM $ 0.0000477
+0.00%
$ 145 $ 30
9:49 AM $ 0.0000475
+0.00%
$ 145 $ 30
9:44 AM $ 0.0000477
+0.00%
$ 145 $ 30
9:39 AM $ 0.0000477
+0.00%
$ 145 $ 30
9:34 AM $ 0.0000478
+0.00%
$ 145 $ 30
9:29 AM $ 0.0000477
+0.00%
$ 145 $ 30
9:24 AM $ 0.0000474
+0.00%
$ 144 $ 30
9:19 AM $ 0.0000475
+0.00%
$ 144 $ 30
9:14 AM $ 0.0000473
+0.00%
$ 144 $ 30
9:09 AM $ 0.0000474
+0.00%
$ 144 $ 30
9:04 AM $ 0.0000475
+0.00%
$ 144 $ 30
8:59 AM $ 0.0000477
+0.00%
$ 145 $ 33
8:54 AM $ 0.000048
+0.00%
$ 146 $ 33
8:44 AM $ 0.000048
+0.00%
$ 146 $ 33
8:39 AM $ 0.000048
+0.00%
$ 146 $ 33
8:34 AM $ 0.0000478
+0.00%
$ 145 $ 33
8:29 AM $ 0.0000479
+0.00%
$ 146 $ 33
8:24 AM $ 0.0000482
+0.00%
$ 147 $ 33
8:19 AM $ 0.0000482
+0.00%
$ 147 $ 33
8:14 AM $ 0.0000491
+0.00%
$ 149 $ 34
8:09 AM $ 0.0000491
+0.00%
$ 149 $ 32
8:04 AM $ 0.0000491
+0.00%
$ 149 $ 31
7:59 AM $ 0.0000487
+0.00%
$ 148 $ 31
7:54 AM $ 0.0000485
+0.00%
$ 147 $ 31
7:49 AM $ 0.0000486
+0.00%
$ 148 $ 31
7:44 AM $ 0.0000488
+0.00%
$ 148 $ 31
7:39 AM $ 0.0000482
+0.00%
$ 147 $ 31
7:34 AM $ 0.0000484
+0.00%
$ 147 $ 31
7:29 AM $ 0.0000483
+0.00%
$ 147 $ 31
7:19 AM $ 0.0000486
+0.00%
$ 148 $ 30
7:14 AM $ 0.0000486
+0.00%
$ 148 $ 30
7:09 AM $ 0.0000486
+0.00%
$ 148 $ 30
7:04 AM $ 0.0000484
+0.00%
$ 147 $ 30
6:59 AM $ 0.0000487
+0.00%
$ 148 $ 30
6:54 AM $ 0.0000486
+0.00%
$ 148 $ 30
6:49 AM $ 0.0000487
+0.00%
$ 148 $ 30
6:44 AM $ 0.0000487
+0.00%
$ 148 $ 30
6:39 AM $ 0.000049
+0.00%
$ 149 $ 30