SELF Crypto Historical Data

SELF Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.00575
+2.64%
$335,391 $540
May 10, 2024 $0.0056
-1.83%
$326,760 $320
May 9, 2024 $0.00571
-1.60%
$332,853 $8,161
May 8, 2024 $0.0058
-3.11%
$338,249 $2,314
May 7, 2024 $0.00599
+0.08%
$349,096 $2,162
May 6, 2024 $0.00598
+1.06%
$348,804 $216
May 5, 2024 $0.00592
+0.77%
$345,130 $1,283
May 4, 2024 $0.00587
+1.12%
$342,506 $1,980
May 3, 2024 $0.00581
-7.72%
$338,715 $2,074
May 2, 2024 $0.00629
-0.10%
$367,058 $5,385
May 1, 2024 $0.0063
+6.80%
$367,408 $5,578
Apr 30, 2024 $0.00662
-0.91%
$386,001 $7,512
Apr 29, 2024 $0.00668
+5.96%
$389,553 $11,512
Apr 28, 2024 $0.0063
-10.96%
$367,629 $8,673
Apr 27, 2024 $0.00708
-6.15%
$412,897 $3,197
Apr 26, 2024 $0.00754
-2.54%
$439,957 $700
Apr 25, 2024 $0.00774
+2.84%
$451,445 $724
Apr 24, 2024 $0.00753
-8.18%
$438,976 $5,587
Apr 23, 2024 $0.0082
+7.94%
$478,097 $1,943
Apr 22, 2024 $0.0076
-1.45%
$442,931 $1,758
Apr 21, 2024 $0.00771
-5.46%
$449,441 $3,954
Apr 20, 2024 $0.00815
+11.68%
$475,396 $2,428
Apr 19, 2024 $0.0073
+1.87%
$425,663 $9,239
Apr 18, 2024 $0.00716
-1.29%
$417,829 $6,793
Apr 17, 2024 $0.00726
-5.57%
$423,293 $5,823
Apr 16, 2024 $0.00789
-9.11%
$460,427 $9,625
Apr 15, 2024 $0.00869
+7.94%
$506,557 $1,643
Apr 14, 2024 $0.00805
-0.53%
$469,291 $1,970
Apr 13, 2024 $0.00809
+1.33%
$471,799 $9,596
Apr 12, 2024 $0.00798
-13.64%
$465,587 $21,812
Apr 11, 2024 $0.00924
-23.35%
$539,102 $36,812
Apr 10, 2024 $0.0121
-0.74%
$703,319 $7,665
Apr 9, 2024 $0.0121
-3.30%
$708,573 $7,207
Apr 8, 2024 $0.0126
+2.37%
$732,775 $10,465
Apr 7, 2024 $0.0123
+16.74%
$715,840 $11,377
Apr 6, 2024 $0.0105
-2.06%
$613,184 $17,147
Apr 5, 2024 $0.0107
+33.65%
$626,087 $35,899
Apr 4, 2024 $0.00803
-14.69%
$468,464 $21,162
Apr 3, 2024 $0.00942
+5.38%
$549,129 $8,483
Apr 2, 2024 $0.00894
-8.09%
$521,086 $15,668
Apr 1, 2024 $0.00972
-15.96%
$566,938 $12,402
Mar 31, 2024 $0.0116
-7.46%
$674,620 $13,538
Mar 30, 2024 $0.0125
+2.29%
$729,031 $15,130
Mar 29, 2024 $0.0122
-7.35%
$712,691 $11,484
Mar 28, 2024 $0.0132
-3.42%
$769,202 $41,611
Mar 27, 2024 $0.0137
-2.36%
$796,459 $6,047
Mar 26, 2024 $0.014
+3.96%
$815,687 $24,572
Mar 25, 2024 $0.0135
+13.72%
$784,631 $58,162
Mar 24, 2024 $0.0118
-9.69%
$689,967 $31,041
Mar 23, 2024 $0.0131
-8.06%
$763,976 $16,888