SELF Crypto Historical Data

SELF Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00575
+2.64%
$ 335,391 $ 540
May 10, 2024 $ 0.0056
-1.83%
$ 326,760 $ 320
May 9, 2024 $ 0.00571
-1.60%
$ 332,853 $ 8,161
May 8, 2024 $ 0.0058
-3.11%
$ 338,249 $ 2,314
May 7, 2024 $ 0.00599
+0.08%
$ 349,096 $ 2,162
May 6, 2024 $ 0.00598
+1.06%
$ 348,804 $ 216
May 5, 2024 $ 0.00592
+0.77%
$ 345,130 $ 1,283
May 4, 2024 $ 0.00587
+1.12%
$ 342,506 $ 1,980
May 3, 2024 $ 0.00581
-7.72%
$ 338,715 $ 2,074
May 2, 2024 $ 0.00629
-0.10%
$ 367,058 $ 5,385
May 1, 2024 $ 0.0063
+6.80%
$ 367,408 $ 5,578
Apr 30, 2024 $ 0.00662
-0.91%
$ 386,001 $ 7,512
Apr 29, 2024 $ 0.00668
+5.96%
$ 389,553 $ 11,512
Apr 28, 2024 $ 0.0063
-10.96%
$ 367,629 $ 8,673
Apr 27, 2024 $ 0.00708
-6.15%
$ 412,897 $ 3,197
Apr 26, 2024 $ 0.00754
-2.54%
$ 439,957 $ 700
Apr 25, 2024 $ 0.00774
+2.84%
$ 451,445 $ 724
Apr 24, 2024 $ 0.00753
-8.18%
$ 438,976 $ 5,587
Apr 23, 2024 $ 0.0082
+7.94%
$ 478,097 $ 1,943
Apr 22, 2024 $ 0.0076
-1.45%
$ 442,931 $ 1,758
Apr 21, 2024 $ 0.00771
-5.46%
$ 449,441 $ 3,954
Apr 20, 2024 $ 0.00815
+11.68%
$ 475,396 $ 2,428
Apr 19, 2024 $ 0.0073
+1.87%
$ 425,663 $ 9,239
Apr 18, 2024 $ 0.00716
-1.29%
$ 417,829 $ 6,793
Apr 17, 2024 $ 0.00726
-5.57%
$ 423,293 $ 5,823
Apr 16, 2024 $ 0.00789
-9.11%
$ 460,427 $ 9,625
Apr 15, 2024 $ 0.00869
+7.94%
$ 506,557 $ 1,643
Apr 14, 2024 $ 0.00805
-0.53%
$ 469,291 $ 1,970
Apr 13, 2024 $ 0.00809
+1.33%
$ 471,799 $ 9,596
Apr 12, 2024 $ 0.00798
-13.64%
$ 465,587 $ 21,812
Apr 11, 2024 $ 0.00924
-23.35%
$ 539,102 $ 36,812
Apr 10, 2024 $ 0.0121
-0.74%
$ 703,319 $ 7,665
Apr 9, 2024 $ 0.0121
-3.30%
$ 708,573 $ 7,207
Apr 8, 2024 $ 0.0126
+2.37%
$ 732,775 $ 10,465
Apr 7, 2024 $ 0.0123
+16.74%
$ 715,840 $ 11,377
Apr 6, 2024 $ 0.0105
-2.06%
$ 613,184 $ 17,147
Apr 5, 2024 $ 0.0107
+33.65%
$ 626,087 $ 35,899
Apr 4, 2024 $ 0.00803
-14.69%
$ 468,464 $ 21,162
Apr 3, 2024 $ 0.00942
+5.38%
$ 549,129 $ 8,483
Apr 2, 2024 $ 0.00894
-8.09%
$ 521,086 $ 15,668
Apr 1, 2024 $ 0.00972
-15.96%
$ 566,938 $ 12,402
Mar 31, 2024 $ 0.0116
-7.46%
$ 674,620 $ 13,538
Mar 30, 2024 $ 0.0125
+2.29%
$ 729,031 $ 15,130
Mar 29, 2024 $ 0.0122
-7.35%
$ 712,691 $ 11,484
Mar 28, 2024 $ 0.0132
-3.42%
$ 769,202 $ 41,611
Mar 27, 2024 $ 0.0137
-2.36%
$ 796,459 $ 6,047
Mar 26, 2024 $ 0.014
+3.96%
$ 815,687 $ 24,572
Mar 25, 2024 $ 0.0135
+13.72%
$ 784,631 $ 58,162
Mar 24, 2024 $ 0.0118
-9.69%
$ 689,967 $ 31,041
Mar 23, 2024 $ 0.0131
-8.06%
$ 763,976 $ 16,888