SELF Crypto Historical Data

SELF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0142
+0.24%
$ 830,926 $ 11,397
Mar 21, 2024 $ 0.0142
-25.49%
$ 828,904 $ 47,355
Mar 20, 2024 $ 0.0191
-4.78%
$ 1.11 million $ 78,495
Mar 19, 2024 $ 0.02
+2.52%
$ 1.17 million $ 27,681
Mar 18, 2024 $ 0.0195
-8.25%
$ 1.14 million $ 59,107
Mar 17, 2024 $ 0.0213
-32.19%
$ 1.24 million $ 162,195
Mar 16, 2024 $ 0.0314
+122.37%
$ 1.83 million $ 599,575
Mar 15, 2024 $ 0.0141
+17.68%
$ 822,992 $ 22,075
Mar 14, 2024 $ 0.0117
+4.07%
$ 681,863 $ 9,242
Mar 13, 2024 $ 0.0112
-1.01%
$ 655,249 $ 9,506
Mar 12, 2024 $ 0.0105
-16.47%
$ 612,522 $ 7,457
Mar 11, 2024 $ 0.0126
-6.27%
$ 733,280 $ 29,596
Mar 10, 2024 $ 0.0134
-1.30%
$ 782,299 $ 23,881
Mar 9, 2024 $ 0.0136
-1.10%
$ 792,621 $ 8,388
Mar 8, 2024 $ 0.0139
-2.81%
$ 808,354 $ 14,576
Mar 7, 2024 $ 0.0143
+13.98%
$ 831,792 $ 22,778
Mar 6, 2024 $ 0.0125
+2.49%
$ 729,743 $ 12,748
Mar 5, 2024 $ 0.0122
-17.23%
$ 711,994 $ 15,182
Mar 4, 2024 $ 0.0147
-2.64%
$ 860,187 $ 35,443
Mar 3, 2024 $ 0.0151
-11.26%
$ 883,483 $ 18,154
Mar 2, 2024 $ 0.0171
-3.66%
$ 995,535 $ 35,191
Mar 1, 2024 $ 0.0177
+2.34%
$ 1.03 million $ 18,641
Feb 29, 2024 $ 0.0173
-10.74%
$ 1.01 million $ 56,468
Feb 28, 2024 $ 0.0194
-10.19%
$ 1.13 million $ 16,903
Feb 27, 2024 $ 0.0221
+6.65%
$ 1.29 million $ 74,405
Feb 26, 2024 $ 0.0208
+17.71%
$ 1.21 million $ 90,670
Feb 25, 2024 $ 0.0176
+6.62%
$ 1.03 million $ 41,305
Feb 24, 2024 $ 0.0165
+11.78%
$ 964,301 $ 8,535
Feb 23, 2024 $ 0.0148
-13.51%
$ 862,687 $ 114,265
Feb 22, 2024 $ 0.0171
+24.00%
$ 997,429 $ 42,707
Feb 21, 2024 $ 0.0138
-1.57%
$ 804,391 $ 11,227
Feb 20, 2024 $ 0.014
+1.90%
$ 817,221 $ 21,601
Feb 19, 2024 $ 0.0138
+13.80%
$ 801,970 $ 79,237
Feb 18, 2024 $ 0.0121
+3.28%
$ 704,742 $ 105,894
Feb 17, 2024 $ 0.0117
+1.52%
$ 682,329 $ 1,292
Feb 16, 2024 $ 0.0118
-16.66%
$ 688,527 $ 15,900
Feb 15, 2024 $ 0.0142
+19.51%
$ 826,130 $ 45,062
Feb 14, 2024 $ 0.0119
-6.96%
$ 691,252 $ 9,518
Feb 13, 2024 $ 0.0127
+3.11%
$ 742,956 $ 14,829
Feb 12, 2024 $ 0.0124
+2.48%
$ 720,580 $ 24,954
Feb 11, 2024 $ 0.0124
+13.93%
$ 722,460 $ 16,810
Feb 10, 2024 $ 0.0109
-6.83%
$ 634,100 $ 10,538
Feb 9, 2024 $ 0.0117
-10.23%
$ 680,617 $ 12,910
Feb 8, 2024 $ 0.013
+9.60%
$ 758,144 $ 13,272
Feb 7, 2024 $ 0.0119
-8.05%
$ 691,746 $ 29,431
Feb 6, 2024 $ 0.0129
+0.22%
$ 752,290 $ 11,828
Feb 5, 2024 $ 0.0148
+0.49%
$ 861,973 $ 13,980
Feb 4, 2024 $ 0.0147
+7.25%
$ 857,732 $ 32,938
Feb 3, 2024 $ 0.0147
+13.25%
$ 860,027 $ 16,749
Feb 2, 2024 $ 0.013
+12.22%
$ 759,385 $ 26,036