Qlindo Historical Data

QLINDO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.00979
-5.59%
$ 97.9 million $ 23,453
Jun 20, 2024 $ 0.0103
+2.40%
$ 102.5 million $ 57,040
Jun 19, 2024 $ 0.01
-1.96%
$ 100.1 million $ 58,199
Jun 18, 2024 $ 0.0102
-15.55%
$ 102.1 million $ 44,290
Jun 17, 2024 $ 0.0121
-0.17%
$ 120.8 million $ 45,479
Jun 16, 2024 $ 0.0121
+0.00%
$ 121 million $ 9,345
Jun 15, 2024 $ 0.0121
+0.08%
$ 120.9 million $ 45,308
Jun 14, 2024 $ 0.0121
+0.83%
$ 120.9 million $ 68,702
Jun 13, 2024 $ 0.012
-0.58%
$ 120.1 million $ 38,308
Jun 12, 2024 $ 0.0121
+0.08%
$ 120.9 million $ 20,271
Jun 11, 2024 $ 0.0121
-0.41%
$ 120.8 million $ 21,819
Jun 10, 2024 $ 0.0121
+0.08%
$ 120.9 million $ 50,837
Jun 9, 2024 $ 0.0121
-1.07%
$ 120.6 million $ 52,252
Jun 8, 2024 $ 0.0122
+1.00%
$ 121.6 million $ 21,998
Jun 7, 2024 $ 0.0121
-0.98%
$ 120.7 million $ 42,079
Jun 6, 2024 $ 0.0122
-0.16%
$ 121.9 million $ 42,084
Jun 5, 2024 $ 0.0122
+0.00%
$ 122.1 million $ 37,950
Jun 4, 2024 $ 0.0122
-0.08%
$ 122.1 million $ 61,948
Jun 3, 2024 $ 0.0122
-0.24%
$ 122.2 million $ 46,668
Jun 2, 2024 $ 0.0123
+0.57%
$ 122.5 million $ 35,551
Jun 1, 2024 $ 0.0122
+3.22%
$ 121.8 million $ 45,965
May 31, 2024 $ 0.0119
-4.42%
$ 118.8 million $ 47,171
May 30, 2024 $ 0.0124
-7.65%
$ 124.3 million $ 37,244
May 29, 2024 $ 0.0135
+7.67%
$ 135.2 million $ 46,590
May 28, 2024 $ 0.0125
+0.08%
$ 125.2 million $ 10,693
May 27, 2024 $ 0.0125
-0.24%
$ 125.1 million $ 30,928
May 26, 2024 $ 0.0125
-0.71%
$ 125.4 million $ 39,645
May 25, 2024 $ 0.0126
+2.94%
$ 126.1 million $ 48,312
May 24, 2024 $ 0.0121
-4.57%
$ 121 million $ 41,250
May 23, 2024 $ 0.0127
+0.55%
$ 127 million $ 49,180
May 22, 2024 $ 0.0127
-0.71%
$ 126.7 million $ 27,375
May 21, 2024 $ 0.0127
+0.31%
$ 127.5 million $ 29,962
May 20, 2024 $ 0.0127
+2.42%
$ 126.9 million $ 43,168
May 19, 2024 $ 0.0123
-1.04%
$ 123.3 million $ 24,412
May 18, 2024 $ 0.0126
+0.16%
$ 126 million $ 34,311
May 17, 2024 $ 0.0125
-2.19%
$ 125.2 million $ 49,212
May 16, 2024 $ 0.0127
-2.54%
$ 126.6 million $ 66,230
May 15, 2024 $ 0.013
+2.44%
$ 129.9 million $ 45,322
May 14, 2024 $ 0.0124
-3.27%
$ 124.1 million $ 50,008
May 13, 2024 $ 0.0128
-0.39%
$ 128 million $ 46,912
May 12, 2024 $ 0.0128
-0.08%
$ 128.4 million $ 49,681
May 11, 2024 $ 0.0125
+1.88%
$ 124.6 million $ 56,650
May 10, 2024 $ 0.0122
-1.13%
$ 122.3 million $ 53,626
May 9, 2024 $ 0.0124
-0.64%
$ 123.6 million $ 53,143
May 8, 2024 $ 0.0126
-1.10%
$ 125.5 million $ 54,336
May 7, 2024 $ 0.0126
-1.63%
$ 126.5 million $ 29,481
May 6, 2024 $ 0.0129
-1.00%
$ 128.6 million $ 20,282
May 5, 2024 $ 0.013
-0.46%
$ 129.9 million $ 34,344
May 4, 2024 $ 0.013
-0.91%
$ 130.4 million $ 49,079
May 3, 2024 $ 0.0132
+0.92%
$ 131.5 million $ 48,724