Qlindo Historical Data

QLINDO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0162
-4.14%
$ 162 million $ 52,045
Apr 9, 2024 $ 0.0169
+11.77%
$ 169 million $ 54,658
Apr 8, 2024 $ 0.0147
-9.22%
$ 146.7 million $ 52,010
Apr 7, 2024 $ 0.0162
+5.26%
$ 162.1 million $ 52,683
Apr 6, 2024 $ 0.0154
+4.26%
$ 154.1 million $ 54,052
Apr 5, 2024 $ 0.0148
-1.99%
$ 147.6 million $ 49,244
Apr 4, 2024 $ 0.0147
-12.05%
$ 147.4 million $ 52,063
Apr 3, 2024 $ 0.0168
+8.73%
$ 168.2 million $ 32,123
Apr 2, 2024 $ 0.0155
-8.73%
$ 154.7 million $ 4,325
Apr 1, 2024 $ 0.0169
-3.42%
$ 169.5 million $ 6,058
Mar 31, 2024 $ 0.0176
+32.08%
$ 175.8 million $ 26,105
Mar 30, 2024 $ 0.0134
+4.35%
$ 134.4 million $ 45,491
Mar 29, 2024 $ 0.0126
-7.61%
$ 126.2 million $ 47,163
Mar 28, 2024 $ 0.0137
+5.55%
$ 137 million $ 56,997
Mar 27, 2024 $ 0.013
+6.05%
$ 129.8 million $ 54,176
Mar 26, 2024 $ 0.0124
+0.57%
$ 123.6 million $ 41,489
Mar 25, 2024 $ 0.0123
-9.35%
$ 123.1 million $ 16,887
Mar 24, 2024 $ 0.0136
-0.44%
$ 135.8 million $ 33,576
Mar 23, 2024 $ 0.0136
-4.70%
$ 135.8 million $ 44,806
Mar 22, 2024 $ 0.0143
+9.70%
$ 142.5 million $ 52,204
Mar 21, 2024 $ 0.0132
-6.85%
$ 131.9 million $ 32,879
Mar 20, 2024 $ 0.0137
+8.23%
$ 136.7 million $ 23,557
Mar 19, 2024 $ 0.0128
-3.82%
$ 128.3 million $ 23,582
Mar 18, 2024 $ 0.0133
+3.10%
$ 133.2 million $ 29,813
Mar 17, 2024 $ 0.0129
-3.38%
$ 128.8 million $ 21,388
Mar 16, 2024 $ 0.0133
-3.55%
$ 133.2 million $ 32,057
Mar 15, 2024 $ 0.0138
+1.55%
$ 137.8 million $ 49,632
Mar 14, 2024 $ 0.0136
-1.73%
$ 136.2 million $ 50,610
Mar 13, 2024 $ 0.0138
+2.37%
$ 138 million $ 51,065
Mar 12, 2024 $ 0.0134
+5.76%
$ 134 million $ 55,780
Mar 11, 2024 $ 0.0127
-3.43%
$ 126.8 million $ 28,602
Mar 10, 2024 $ 0.0131
-4.79%
$ 131.3 million $ 33,879
Mar 9, 2024 $ 0.0138
-1.71%
$ 137.9 million $ 36,199
Mar 8, 2024 $ 0.014
-1.54%
$ 140.5 million $ 51,555
Mar 7, 2024 $ 0.0142
+0.35%
$ 142.2 million $ 57,419
Mar 6, 2024 $ 0.0142
+1.43%
$ 141.7 million $ 58,632
Mar 5, 2024 $ 0.014
+0.29%
$ 139.8 million $ 58,573
Mar 4, 2024 $ 0.014
-0.71%
$ 139.7 million $ 55,389
Mar 3, 2024 $ 0.014
+0.21%
$ 140.4 million $ 59,035
Mar 2, 2024 $ 0.014
-7.41%
$ 140 million $ 52,197
Mar 1, 2024 $ 0.0155
+5.23%
$ 155 million $ 59,412
Feb 29, 2024 $ 0.0147
-6.42%
$ 147.3 million $ 53,610
Feb 28, 2024 $ 0.0157
+0.71%
$ 156.8 million $ 59,615
Feb 27, 2024 $ 0.0157
+3.92%
$ 156.6 million $ 59,185
Feb 26, 2024 $ 0.0151
-6.05%
$ 150.7 million $ 47,296
Feb 25, 2024 $ 0.016
-2.08%
$ 160.3 million $ 45,078
Feb 24, 2024 $ 0.0163
+1.50%
$ 162.5 million $ 52,143
Feb 23, 2024 $ 0.016
+0.00%
$ 160.1 million $ 24,169
Feb 22, 2024 $ 0.016
-2.08%
$ 160.1 million $ 51,466
Feb 21, 2024 $ 0.0162
-3.40%
$ 162 million $ 56,382