LumiChill Historical Data

CHILL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₇18
+3.95%
$ 336,935 $ 11,736
Oct 19, 2024 $ 0.0₇173
+3.15%
$ 323,957 $ 11,463
Oct 18, 2024 $ 0.0₇168
+3.33%
$ 314,008 $ 10,769
Oct 17, 2024 $ 0.0₇163
-3.51%
$ 303,975 $ 3,303
Oct 16, 2024 $ 0.0₇169
-2.75%
$ 315,492 $ 8,190
Oct 15, 2024 $ 0.0₇174
+2.40%
$ 324,455 $ 21,178
Oct 14, 2024 $ 0.0₇169
+11.51%
$ 315,980 $ 71,373
Oct 13, 2024 $ 0.0₇152
-2.20%
$ 283,631 $ 38,470
Oct 11, 2024 $ 0.0₇146
+2.79%
$ -- $ 71
Oct 10, 2024 $ 0.0₇142
-0.69%
$ 264,635 $ 267
Oct 9, 2024 $ 0.0₇143
-5.78%
$ 267,044 $ 637
Oct 8, 2024 $ 0.0₇152
-2.62%
$ 283,524 $ 446
Oct 7, 2024 $ 0.0₇156
+1.08%
$ 291,777 $ 43
Oct 6, 2024 $ 0.0₇155
+2.22%
$ 288,821 $ 135
Oct 5, 2024 $ 0.0₇151
+0.73%
$ 282,878 $ 596
Oct 4, 2024 $ 0.0₇153
+2.01%
$ -- $ 431
Oct 3, 2024 $ 0.0₇15
-3.17%
$ 280,281 $ 422
Oct 2, 2024 $ 0.0₇155
-3.85%
$ 289,723 $ 29
Oct 1, 2024 $ 0.0₇161
-4.91%
$ 301,608 $ 410
Sep 30, 2024 $ 0.0₇17
-7.94%
$ 317,259 $ 1,085
Sep 29, 2024 $ 0.0₇184
+0.74%
$ 344,384 $ 147
Sep 28, 2024 $ 0.0₇183
-0.68%
$ 341,097 $ 51
Sep 27, 2024 $ 0.0₇184
+1.45%
$ 344,300 $ 1,836
Sep 26, 2024 $ 0.0₇182
+0.71%
$ 339,782 $ 173
Sep 25, 2024 $ 0.0₇18
-2.71%
$ 337,221 $ 735
Sep 24, 2024 $ 0.0₇186
+6.18%
$ 346,791 $ 606
Sep 23, 2024 $ 0.0₇175
+0.46%
$ 326,668 $ 16,186
Sep 22, 2024 $ 0.0₇173
-7.81%
$ 323,748 $ 44,476
Sep 21, 2024 $ 0.0₇188
+2.26%
$ 351,345 $ 17,462
Sep 20, 2024 $ 0.0₇185
-15.71%
$ 345,384 $ 33,911
Sep 19, 2024 $ 0.0₇219
+28.33%
$ 409,778 $ 44,630
Sep 18, 2024 $ 0.0₇17
-3.62%
$ 317,384 $ 56,777
Sep 17, 2024 $ 0.0₇176
-15.89%
$ 328,897 $ 62,199
Sep 16, 2024 $ 0.0₇21
+22.14%
$ 391,642 $ 48,243
Sep 15, 2024 $ 0.0₇172
-6.17%
$ 320,470 $ 135,626
Sep 14, 2024 $ 0.0₇183
-24.42%
$ 341,285 $ 68,313
Sep 13, 2024 $ 0.0₇241
+2.48%
$ 450,949 $ 96,186
Sep 12, 2024 $ 0.0₇237
+3.15%
$ 442,816 $ 83,736
Sep 11, 2024 $ 0.0₇23
-3.07%
$ 429,916 $ 32,463
Sep 10, 2024 $ 0.0₇239
-11.28%
$ 445,715 $ 140,458
Sep 9, 2024 $ 0.0₇268
+10.14%
$ 500,119 $ 97,192
Sep 8, 2024 $ 0.0₇243
+0.41%
$ 454,011 $ 107,766
Sep 7, 2024 $ 0.0₇242
+1.86%
$ 451,841 $ 94,638
Sep 6, 2024 $ 0.0₇239
-3.51%
$ 445,694 $ 47,650
Sep 5, 2024 $ 0.0₇247
+2.68%
$ 461,931 $ 126,945
Sep 4, 2024 $ 0.0₇242
-4.56%
$ 451,663 $ 95,253
Sep 3, 2024 $ 0.0₇253
-25.44%
$ 473,592 $ 139,111
Sep 2, 2024 $ 0.0₇339
+2.60%
$ 633,360 $ 55,172
Sep 1, 2024 $ 0.0₇331
-5.32%
$ 617,570 $ 159,864
Aug 31, 2024 $ 0.0₇351
-6.12%
$ 655,883 $ 48,523