Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiChill Historical Data

CHILL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.0₇18
+3.95%
$336,935 $11,736
Oct 19, 2024 $0.0₇173
+3.15%
$323,957 $11,463
Oct 18, 2024 $0.0₇168
+3.33%
$314,008 $10,769
Oct 17, 2024 $0.0₇163
-3.51%
$303,975 $3,303
Oct 16, 2024 $0.0₇169
-2.75%
$315,492 $8,190
Oct 15, 2024 $0.0₇174
+2.40%
$324,455 $21,178
Oct 14, 2024 $0.0₇169
+11.51%
$315,980 $71,373
Oct 13, 2024 $0.0₇152
-2.20%
$283,631 $38,470
Oct 11, 2024 $0.0₇146
+2.79%
$-- $71
Oct 10, 2024 $0.0₇142
-0.69%
$264,635 $267
Oct 9, 2024 $0.0₇143
-5.78%
$267,044 $637
Oct 8, 2024 $0.0₇152
-2.62%
$283,524 $446
Oct 7, 2024 $0.0₇156
+1.08%
$291,777 $43
Oct 6, 2024 $0.0₇155
+2.22%
$288,821 $135
Oct 5, 2024 $0.0₇151
+0.73%
$282,878 $596
Oct 4, 2024 $0.0₇153
+2.01%
$-- $431
Oct 3, 2024 $0.0₇15
-3.17%
$280,281 $422
Oct 2, 2024 $0.0₇155
-3.85%
$289,723 $29
Oct 1, 2024 $0.0₇161
-4.91%
$301,608 $410
Sep 30, 2024 $0.0₇17
-7.94%
$317,259 $1,085
Sep 29, 2024 $0.0₇184
+0.74%
$344,384 $147
Sep 28, 2024 $0.0₇183
-0.68%
$341,097 $51
Sep 27, 2024 $0.0₇184
+1.45%
$344,300 $1,836
Sep 26, 2024 $0.0₇182
+0.71%
$339,782 $173
Sep 25, 2024 $0.0₇18
-2.71%
$337,221 $735
Sep 24, 2024 $0.0₇186
+6.18%
$346,791 $606
Sep 23, 2024 $0.0₇175
+0.46%
$326,668 $16,186
Sep 22, 2024 $0.0₇173
-7.81%
$323,748 $44,476
Sep 21, 2024 $0.0₇188
+2.26%
$351,345 $17,462
Sep 20, 2024 $0.0₇185
-15.71%
$345,384 $33,911
Sep 19, 2024 $0.0₇219
+28.33%
$409,778 $44,630
Sep 18, 2024 $0.0₇17
-3.62%
$317,384 $56,777
Sep 17, 2024 $0.0₇176
-15.89%
$328,897 $62,199
Sep 16, 2024 $0.0₇21
+22.14%
$391,642 $48,243
Sep 15, 2024 $0.0₇172
-6.17%
$320,470 $135,626
Sep 14, 2024 $0.0₇183
-24.42%
$341,285 $68,313
Sep 13, 2024 $0.0₇241
+2.48%
$450,949 $96,186
Sep 12, 2024 $0.0₇237
+3.15%
$442,816 $83,736
Sep 11, 2024 $0.0₇23
-3.07%
$429,916 $32,463
Sep 10, 2024 $0.0₇239
-11.28%
$445,715 $140,458
Sep 9, 2024 $0.0₇268
+10.14%
$500,119 $97,192
Sep 8, 2024 $0.0₇243
+0.41%
$454,011 $107,766
Sep 7, 2024 $0.0₇242
+1.86%
$451,841 $94,638
Sep 6, 2024 $0.0₇239
-3.51%
$445,694 $47,650
Sep 5, 2024 $0.0₇247
+2.68%
$461,931 $126,945
Sep 4, 2024 $0.0₇242
-4.56%
$451,663 $95,253
Sep 3, 2024 $0.0₇253
-25.44%
$473,592 $139,111
Sep 2, 2024 $0.0₇339
+2.60%
$633,360 $55,172
Sep 1, 2024 $0.0₇331
-5.32%
$617,570 $159,864
Aug 31, 2024 $0.0₇351
-6.12%
$655,883 $48,523