LumiChill Historical Data

CHILL Page 3
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0₇376
-3.14%
$ 702,417 $ 140,660
Aug 29, 2024 $ 0.0₇389
+21.16%
$ 726,112 $ 111,089
Aug 28, 2024 $ 0.0₇32
-2.49%
$ 598,343 $ 51,592
Aug 27, 2024 $ 0.0₇329
-8.94%
$ 613,947 $ 25,129
Aug 26, 2024 $ 0.0₇361
-2.63%
$ 673,908 $ 173,395
Aug 25, 2024 $ 0.0₇37
-1.27%
$ 692,188 $ 129,172
Aug 24, 2024 $ 0.0₇374
+5.61%
$ 698,406 $ 94,692
Aug 23, 2024 $ 0.0₇354
+10.37%
$ 662,126 $ 96,340
Aug 22, 2024 $ 0.0₇321
-0.37%
$ 598,900 $ 27,088
Aug 21, 2024 $ 0.0₇323
-2.23%
$ 604,146 $ 17,765
Aug 20, 2024 $ 0.0₇331
-1.09%
$ 618,092 $ 12,274
Aug 19, 2024 $ 0.0₇335
+3.10%
$ 625,081 $ 19,772
Aug 18, 2024 $ 0.0₇323
+0.12%
$ 604,293 $ 45,957
Aug 17, 2024 $ 0.0₇323
-6.30%
$ 602,923 $ 57,464
Aug 16, 2024 $ 0.0₇343
-6.39%
$ 641,248 $ 32,602
Aug 15, 2024 $ 0.0₇369
-1.03%
$ 689,702 $ 74,176
Aug 14, 2024 $ 0.0₇373
-5.60%
$ 696,068 $ 93,482
Aug 13, 2024 $ 0.0₇394
-3.71%
$ 735,836 $ 95,271
Aug 12, 2024 $ 0.0₇409
-2.20%
$ 764,579 $ 101,554
Aug 11, 2024 $ 0.0₇415
-8.04%
$ 775,326 $ 106,231
Aug 10, 2024 $ 0.0₇453
-4.03%
$ 845,482 $ 82,090
Aug 9, 2024 $ 0.0₇471
-2.72%
$ 879,964 $ 155,698
Aug 8, 2024 $ 0.0₇484
+17.58%
$ 904,876 $ 114,461
Aug 7, 2024 $ 0.0₇411
-1.22%
$ 767,279 $ 85,277
Aug 6, 2024 $ 0.0₇411
+11.34%
$ 767,082 $ 56,586
Aug 5, 2024 $ 0.0₇369
-11.47%
$ 689,146 $ 29,174
Aug 4, 2024 $ 0.0₇416
-7.58%
$ 777,575 $ 53,331
Aug 3, 2024 $ 0.0₇455
-15.72%
$ 849,288 $ 47,893
Aug 2, 2024 $ 0.0₇543
-29.89%
$ 1.01 million $ 97,071
Aug 1, 2024 $ 0.0₇777
-23.82%
$ 1.45 million $ 97,919
Jul 31, 2024 $ 0.0₆102
-13.12%
$ 1.91 million $ 38,275
Jul 30, 2024 $ 0.0₆118
-10.20%
$ 2.2 million $ 77,840
Jul 29, 2024 $ 0.0₆131
-8.87%
$ 2.46 million $ 74,630
Jul 28, 2024 $ 0.0₆144
-7.65%
$ 2.69 million $ 83,270
Jul 27, 2024 $ 0.0₆156
-3.93%
$ 2.92 million $ 86,276
Jul 26, 2024 $ 0.0₆162
-1.04%
$ 3.03 million $ 128,839
Jul 25, 2024 $ 0.0₆163
-4.99%
$ 3.05 million $ 164,870
Jul 24, 2024 $ 0.0₆17
-5.61%
$ 3.18 million $ 127,345
Jul 23, 2024 $ 0.0₆18
-3.94%
$ 3.37 million $ 102,851
Jul 22, 2024 $ 0.0₆19
-3.70%
$ 3.54 million $ 138,535
Jul 21, 2024 $ 0.0₆197
+11.79%
$ 3.68 million $ 110,215
Jul 20, 2024 $ 0.0₆177
-2.86%
$ 3.31 million $ 139,451
Jul 19, 2024 $ 0.0₆182
+0.06%
$ 3.39 million $ 112,261
Jul 18, 2024 $ 0.0₆181
-2.19%
$ 3.39 million $ 146,774
Jul 17, 2024 $ 0.0₆185
-14.34%
$ 3.45 million $ 445,465
Jul 16, 2024 $ 0.0₆215
-4.29%
$ 4.02 million $ 718,344
Jul 15, 2024 $ 0.0₆224
+6.23%
$ 4.19 million $ 1.04 million
Jul 14, 2024 $ 0.0₆213
-5.62%
$ 3.97 million $ 1.14 million
Jul 13, 2024 $ 0.0₆224
+13.08%
$ 4.19 million $ 482,006
Jul 12, 2024 $ 0.0₆198
+8.21%
$ 3.71 million $ 875,515