Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiChill Historical Data

CHILL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $0.0₇18
+3.95%
$336,935 $11,736
Oct 19, 2024 $0.0₇173
+3.15%
$323,957 $11,463
Oct 18, 2024 $0.0₇168
+3.33%
$314,008 $10,769
Oct 17, 2024 $0.0₇163
-3.51%
$303,975 $3,303
Oct 16, 2024 $0.0₇169
-2.75%
$315,492 $8,190
Oct 15, 2024 $0.0₇174
+2.40%
$324,455 $21,178
Oct 14, 2024 $0.0₇169
+11.51%
$315,980 $71,373
Oct 13, 2024 $0.0₇152
-2.20%
$283,631 $38,470
Oct 11, 2024 $0.0₇146
+2.79%
$-- $71
Oct 10, 2024 $0.0₇142
-0.69%
$264,635 $267
Oct 9, 2024 $0.0₇143
-5.78%
$267,044 $637
Oct 8, 2024 $0.0₇152
-2.62%
$283,524 $446
Oct 7, 2024 $0.0₇156
+1.08%
$291,777 $43
Oct 6, 2024 $0.0₇155
+2.22%
$288,821 $135
Oct 5, 2024 $0.0₇151
+0.73%
$282,878 $596
Oct 4, 2024 $0.0₇153
+2.01%
$-- $431
Oct 3, 2024 $0.0₇15
-3.17%
$280,281 $422
Oct 2, 2024 $0.0₇155
-3.85%
$289,723 $29
Oct 1, 2024 $0.0₇161
-4.91%
$301,608 $410
Sep 30, 2024 $0.0₇17
-7.94%
$317,259 $1,085
Sep 29, 2024 $0.0₇184
+0.74%
$344,384 $147
Sep 28, 2024 $0.0₇183
-0.68%
$341,097 $51
Sep 27, 2024 $0.0₇184
+1.45%
$344,300 $1,836
Sep 26, 2024 $0.0₇182
+0.71%
$339,782 $173
Sep 25, 2024 $0.0₇18
-2.71%
$337,221 $735
Sep 24, 2024 $0.0₇186
+6.18%
$346,791 $606
Sep 23, 2024 $0.0₇175
+0.46%
$326,668 $16,186
Sep 22, 2024 $0.0₇173
-7.81%
$323,748 $44,476
Sep 21, 2024 $0.0₇188
+2.26%
$351,345 $17,462
Sep 20, 2024 $0.0₇185
-15.71%
$345,384 $33,911
Sep 19, 2024 $0.0₇219
+28.33%
$409,778 $44,630
Sep 18, 2024 $0.0₇17
-3.62%
$317,384 $56,777
Sep 17, 2024 $0.0₇176
-15.89%
$328,897 $62,199
Sep 16, 2024 $0.0₇21
+22.14%
$391,642 $48,243
Sep 15, 2024 $0.0₇172
-6.17%
$320,470 $135,626
Sep 14, 2024 $0.0₇183
-24.42%
$341,285 $68,313
Sep 13, 2024 $0.0₇241
+2.48%
$450,949 $96,186
Sep 12, 2024 $0.0₇237
+3.15%
$442,816 $83,736
Sep 11, 2024 $0.0₇23
-3.07%
$429,916 $32,463
Sep 10, 2024 $0.0₇239
-11.28%
$445,715 $140,458
Sep 9, 2024 $0.0₇268
+10.14%
$500,119 $97,192
Sep 8, 2024 $0.0₇243
+0.41%
$454,011 $107,766
Sep 7, 2024 $0.0₇242
+1.86%
$451,841 $94,638
Sep 6, 2024 $0.0₇239
-3.51%
$445,694 $47,650
Sep 5, 2024 $0.0₇247
+2.68%
$461,931 $126,945
Sep 4, 2024 $0.0₇242
-4.56%
$451,663 $95,253
Sep 3, 2024 $0.0₇253
-25.44%
$473,592 $139,111
Sep 2, 2024 $0.0₇339
+2.60%
$633,360 $55,172
Sep 1, 2024 $0.0₇331
-5.32%
$617,570 $159,864
Aug 31, 2024 $0.0₇351
-6.12%
$655,883 $48,523