LumiChill Historical Data

CHILL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₆183
-40.46%
$ 3.41 million $ 570,965
Jul 10, 2024 $ 0.0₆306
+8.72%
$ 5.71 million $ 278,002
Jul 9, 2024 $ 0.0₆272
-2.33%
$ 5.08 million $ 219,982
Jul 8, 2024 $ 0.0₆28
-3.36%
$ 5.23 million $ 248,550
Jul 7, 2024 $ 0.0₆29
-6.02%
$ 5.42 million $ 266,172
Jul 6, 2024 $ 0.0₆308
+18.42%
$ 5.76 million $ 238,443
Jul 5, 2024 $ 0.0₆261
-0.58%
$ 4.88 million $ 115,950
Jul 4, 2024 $ 0.0₆277
-11.86%
$ 5.17 million $ 95,647
Jul 3, 2024 $ 0.0₆313
-6.07%
$ 5.85 million $ 411,640
Jul 2, 2024 $ 0.0₆34
-5.54%
$ 6.36 million $ 739,248
Jul 1, 2024 $ 0.0₆337
+301.72%
$ 6.7 million $ 1.06 million
Jun 30, 2024 $ 0.0₇834
-2.17%
$ 1.56 million $ 356,540
Jun 29, 2024 $ 0.0₇854
+5.45%
$ 1.6 million $ 365,144
Jun 28, 2024 $ 0.0₇805
-10.06%
$ 1.51 million $ 344,437
Jun 27, 2024 $ 0.0₇895
+12.53%
$ 1.68 million $ 382,796
Jun 26, 2024 $ 0.0₇791
+33.35%
$ 1.49 million $ 537,630
Download