XChain Token Historical Data

NXCT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.000207
-4.79%
$ -- $ 2,589
Aug 27, 2019 $ 0.000218
-4.59%
$ -- $ 2,776
Aug 26, 2019 $ 0.000228
-0.85%
$ -- $ 2,076
Aug 25, 2019 $ 0.000225
-1.56%
$ -- $ 2
Aug 24, 2019 $ 0.000229
-3.79%
$ -- $ 1,908
Aug 23, 2019 $ 0.000238
+24.27%
$ -- $ 1,572
Aug 22, 2019 $ 0.000191
-23.66%
$ -- $ 4,224
Aug 21, 2019 $ 0.000251
+22.50%
$ -- $ 4,305
Aug 20, 2019 $ 0.000205
+11.94%
$ -- $ 4,353
Aug 19, 2019 $ 0.000182
-29.75%
$ -- $ 483
Aug 18, 2019 $ 0.000259
+4.31%
$ -- $ 4,467
Aug 17, 2019 $ 0.000246
-1.01%
$ -- $ 4,259
Aug 16, 2019 $ 0.000247
-1.80%
$ -- $ 4,285
Aug 15, 2019 $ 0.000251
-4.31%
$ -- $ 4,276
Aug 14, 2019 $ 0.000261
-9.97%
$ -- $ 4,430
Aug 13, 2019 $ 0.00029
-0.97%
$ -- $ 6,347
Aug 12, 2019 $ 0.000293
-1.65%
$ -- $ 3,248
Aug 11, 2019 $ 0.000298
+4.76%
$ -- $ 4,709
Aug 10, 2019 $ 0.000285
-6.02%
$ -- $ 4,998
Aug 9, 2019 $ 0.000303
-4.21%
$ -- $ 4,365
Aug 8, 2019 $ 0.000318
-2.56%
$ -- $ 5,426
Aug 7, 2019 $ 0.000326
+0.39%
$ -- $ 5,557
Aug 6, 2019 $ 0.000325
+9.89%
$ -- $ 5,574
Aug 5, 2019 $ 0.000295
-11.44%
$ -- $ 5,040
Aug 4, 2019 $ 0.000303
-0.28%
$ -- $ 5,677
Aug 3, 2019 $ 0.000304
+24.99%
$ -- $ 5,695
Aug 2, 2019 $ 0.000243
-0.14%
$ -- $ 3,052
Aug 1, 2019 $ 0.000243
-0.05%
$ -- $ 4,615
Jul 31, 2019 $ 0.000243
-3.67%
$ -- $ 4,707
Jul 30, 2019 $ 0.000253
-19.83%
$ -- $ 4,814
Jul 29, 2019 $ 0.000315
+10.98%
$ -- $ 5,833
Jul 28, 2019 $ 0.000284
+2.88%
$ -- $ 5,151
Jul 27, 2019 $ 0.000276
+8.76%
$ -- $ 5,068
Jul 26, 2019 $ 0.000254
-13.85%
$ -- $ 4,700
Jul 25, 2019 $ 0.000295
+21.40%
$ -- $ 5,424
Jul 24, 2019 $ 0.000243
-23.46%
$ -- $ 4,517
Jul 23, 2019 $ 0.000317
-2.61%
$ -- $ 5,959
Jul 22, 2019 $ 0.000325
-2.04%
$ -- $ 6,154
Jul 21, 2019 $ 0.000332
-2.51%
$ -- $ 6,284
Jul 20, 2019 $ 0.000341
+5.06%
$ -- $ 6,158
Jul 19, 2019 $ 0.000324
+15.17%
$ -- $ 4,472
Jul 18, 2019 $ 0.000282
-1.43%
$ -- $ 3,855
Jul 17, 2019 $ 0.000286
+6.60%
$ -- $ 3,991
Jul 16, 2019 $ 0.000268
+16.21%
$ -- $ 4,630
Jul 15, 2019 $ 0.000231
-16.53%
$ -- $ 4,181
Jul 14, 2019 $ 0.000276
-14.08%
$ -- $ 2,876
Jul 13, 2019 $ 0.000321
+9.98%
$ -- $ 5,928
Jul 12, 2019 $ 0.000292
+8.34%
$ -- $ 4,501
Jul 11, 2019 $ 0.00027
-23.43%
$ -- $ 4,091
Jul 10, 2019 $ 0.000352
-11.22%
$ -- $ 5,285