XChain Token Historical Data

NXCT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.000397
-23.07%
$ -- $ 7,372
Jul 8, 2019 $ 0.000516
+8.30%
$ -- $ 7,603
Jul 7, 2019 $ 0.000476
+10.82%
$ -- $ 8,448
Jul 6, 2019 $ 0.00043
+20.40%
$ -- $ 7,563
Jul 5, 2019 $ 0.000357
-3.28%
$ -- $ 6,918
Jul 4, 2019 $ 0.000369
-16.94%
$ -- $ 6,941
Jul 3, 2019 $ 0.000445
+8.84%
$ -- $ 6,897
Jul 2, 2019 $ 0.000408
-11.46%
$ -- $ 7,840
Jul 1, 2019 $ 0.000461
+4.11%
$ -- $ 7,794
Jun 30, 2019 $ 0.000443
-22.25%
$ -- $ 9,182
Jun 29, 2019 $ 0.00057
+18.10%
$ -- $ 9,496
Jun 28, 2019 $ 0.000483
-5.78%
$ -- $ 8,425
Jun 27, 2019 $ 0.000512
-16.30%
$ -- $ 8,363
Jun 26, 2019 $ 0.000612
+6.76%
$ -- $ 12,343
Jun 25, 2019 $ 0.000573
-3.14%
$ -- $ 13,221
Jun 24, 2019 $ 0.000592
-6.32%
$ -- $ 8,326
Jun 23, 2019 $ 0.000632
+0.18%
$ -- $ 9,778
Jun 22, 2019 $ 0.000631
+35.19%
$ -- $ 12,901
Jun 21, 2019 $ 0.000467
-12.30%
$ -- $ 8,772
Jun 20, 2019 $ 0.000532
+3.60%
$ -- $ 8,731
Jun 19, 2019 $ 0.000514
-0.75%
$ -- $ 9,861
Jun 18, 2019 $ 0.000517
-0.93%
$ -- $ 8,026
Jun 17, 2019 $ 0.000522
-1.12%
$ -- $ 8,998
Jun 16, 2019 $ 0.000528
+6.20%
$ -- $ 9,560
Jun 15, 2019 $ 0.000497
+11.11%
$ -- $ 7,989
Jun 14, 2019 $ 0.000448
-4.12%
$ -- $ 6,672
Jun 13, 2019 $ 0.000467
+20.98%
$ -- $ 7,888
Jun 12, 2019 $ 0.000386
+31.77%
$ -- $ 10,979
Jun 11, 2019 $ 0.000293
-0.20%
$ -- $ 7,815
Jun 10, 2019 $ 0.000293
-0.44%
$ -- $ 6,983
Jun 9, 2019 $ 0.000295
-5.61%
$ -- $ 7,677
Jun 8, 2019 $ 0.000312
-1.43%
$ -- $ 7,987
Jun 7, 2019 $ 0.000317
+1.37%
$ -- $ 9,332
Jun 6, 2019 $ 0.000312
+0.56%
$ -- $ 7,578
Jun 5, 2019 $ 0.000311
+10.86%
$ -- $ 8,380
Jun 4, 2019 $ 0.00028
-11.57%
$ -- $ 5,477
Jun 3, 2019 $ 0.000317
-6.53%
$ -- $ 6,164
Jun 2, 2019 $ 0.000339
+9.81%
$ -- $ 6,748
Jun 1, 2019 $ 0.000309
+1.88%
$ -- $ 6,126
May 31, 2019 $ 0.000303
+13.57%
$ -- $ 5,505
May 30, 2019 $ 0.000267
-17.05%
$ -- $ 8,097
May 29, 2019 $ 0.000322
+32.66%
$ -- $ 8,510
May 28, 2019 $ 0.000242
-28.28%
$ -- $ 0
May 27, 2019 $ 0.000338
-3.81%
$ -- $ 7,668
May 26, 2019 $ 0.000352
+5.08%
$ -- $ 6,697
May 25, 2019 $ 0.000335
+52.15%
$ -- $ 7,235
May 24, 2019 $ 0.00022
-31.06%
$ -- $ 3,953
May 23, 2019 $ 0.000319
-7.12%
$ -- $ 7,905
May 22, 2019 $ 0.000343
-10.55%
$ -- $ 6,271
May 21, 2019 $ 0.000384
+22.73%
$ -- $ 10,509