XChain Token Historical Data

NXCT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.000161
-3.42%
$ -- $ 3,341
Mar 30, 2019 $ 0.000166
-1.56%
$ -- $ 3,183
Mar 29, 2019 $ 0.000169
+4.92%
$ -- $ 3,131
Mar 28, 2019 $ 0.000162
-2.90%
$ -- $ 3,091
Mar 27, 2019 $ 0.000166
+6.59%
$ -- $ 3,410
Mar 26, 2019 $ 0.000156
-3.62%
$ -- $ 3,300
Mar 25, 2019 $ 0.000162
-2.53%
$ -- $ 3,276
Mar 24, 2019 $ 0.000166
-1.87%
$ -- $ 3,360
Mar 23, 2019 $ 0.000169
+1.74%
$ -- $ 3,369
Mar 22, 2019 $ 0.000166
+1.36%
$ -- $ 3,352
Mar 21, 2019 $ 0.000164
+38.76%
$ -- $ 3,332
Mar 20, 2019 $ 0.000118
-29.62%
$ -- $ 2,364
Mar 19, 2019 $ 0.000168
-2.00%
$ -- $ 3,383
Mar 18, 2019 $ 0.000171
+16.77%
$ -- $ 3,396
Mar 17, 2019 $ 0.000147
-13.04%
$ -- $ 3,441
Mar 16, 2019 $ 0.00017
-1.66%
$ -- $ 3,492
Mar 15, 2019 $ 0.000172
+3.32%
$ -- $ 3,531
Mar 14, 2019 $ 0.000167
+13.71%
$ -- $ 3,338
Mar 13, 2019 $ 0.000147
+44.38%
$ -- $ 3,335
Mar 12, 2019 $ 0.000102
+0.62%
$ -- $ 2,217
Mar 11, 2019 $ 0.000101
-18.40%
$ -- $ 2,005
Mar 10, 2019 $ 0.000124
+14.72%
$ -- $ 3,613
Mar 9, 2019 $ 0.000108
-25.61%
$ -- $ 3,195
Mar 8, 2019 $ 0.000145
-13.37%
$ -- $ 3,003
Mar 7, 2019 $ 0.000168
+37.64%
$ -- $ 3,791
Mar 6, 2019 $ 0.000122
-2.87%
$ -- $ 3,661
Mar 5, 2019 $ 0.000126
+43.41%
$ -- $ 1,953
Mar 4, 2019 $ 0.0000876
-12.30%
$ -- $ 1,804
Mar 3, 2019 $ 0.0000998
-22.75%
$ -- $ 1,816
Mar 2, 2019 $ 0.000129
+3.23%
$ -- $ 2,931
Mar 1, 2019 $ 0.000125
-17.39%
$ -- $ 2,000
Feb 28, 2019 $ 0.000152
+19.20%
$ -- $ 2,187
Feb 27, 2019 $ 0.000127
-1.65%
$ -- $ 1,896
Download