XChain Token Historical Data

NXCT Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.000313
-13.54%
$ -- $ 6,583
May 19, 2019 $ 0.000362
+2.95%
$ -- $ 10,313
May 18, 2019 $ 0.000352
+0.50%
$ -- $ 8,097
May 17, 2019 $ 0.00035
-10.27%
$ -- $ 7,895
May 16, 2019 $ 0.00039
+59.89%
$ -- $ 7,236
May 15, 2019 $ 0.000244
-5.56%
$ -- $ 5,480
May 14, 2019 $ 0.000258
+17.56%
$ -- $ 6,336
May 13, 2019 $ 0.000219
+17.79%
$ -- $ 5,241
May 12, 2019 $ 0.000186
-11.27%
$ -- $ 5,178
May 11, 2019 $ 0.00021
+20.50%
$ -- $ 5,691
May 10, 2019 $ 0.000174
+5.36%
$ -- $ 10
May 9, 2019 $ 0.000165
+0.28%
$ -- $ 5,308
May 8, 2019 $ 0.000165
+7.40%
$ -- $ 4,199
May 7, 2019 $ 0.000153
+0.79%
$ -- $ 5,061
May 6, 2019 $ 0.000152
+5.05%
$ -- $ 4,763
May 5, 2019 $ 0.000145
-5.26%
$ -- $ 3,773
May 4, 2019 $ 0.000153
-18.35%
$ -- $ 4,667
May 3, 2019 $ 0.000187
-1.47%
$ -- $ 3,746
May 2, 2019 $ 0.00019
+9.25%
$ -- $ 5,272
May 1, 2019 $ 0.000174
-5.98%
$ -- $ 5,442
Apr 30, 2019 $ 0.000185
+6.16%
$ -- $ 5,504
Apr 29, 2019 $ 0.000174
+12.22%
$ -- $ 3,645
Apr 28, 2019 $ 0.000155
-19.88%
$ -- $ 4,447
Apr 27, 2019 $ 0.000193
+24.04%
$ -- $ 3,149
Apr 26, 2019 $ 0.000156
-25.47%
$ -- $ 4,549
Apr 25, 2019 $ 0.000209
+5.77%
$ -- $ 5,891
Apr 24, 2019 $ 0.000198
-3.47%
$ -- $ 6,162
Apr 23, 2019 $ 0.000205
-3.54%
$ -- $ 8,792
Apr 22, 2019 $ 0.000212
+9.89%
$ -- $ 4,618
Apr 21, 2019 $ 0.000193
+11.07%
$ -- $ 4,875
Apr 20, 2019 $ 0.000174
-23.05%
$ -- $ 4,831
Apr 19, 2019 $ 0.000226
+15.25%
$ -- $ 4,802
Apr 18, 2019 $ 0.000196
+6.47%
$ -- $ 4,390
Apr 17, 2019 $ 0.000184
-3.20%
$ -- $ 4,833
Apr 16, 2019 $ 0.00019
+2.99%
$ -- $ 4,835
Apr 15, 2019 $ 0.000185
-4.77%
$ -- $ 4,662
Apr 14, 2019 $ 0.000194
+46.03%
$ -- $ 4,576
Apr 13, 2019 $ 0.000133
+15.29%
$ -- $ 6,458
Apr 12, 2019 $ 0.000115
-33.99%
$ -- $ 4,383
Apr 11, 2019 $ 0.000175
-1.31%
$ -- $ 4,164
Apr 10, 2019 $ 0.000177
-14.58%
$ -- $ 4,544
Apr 9, 2019 $ 0.000207
-2.92%
$ -- $ 4,027
Apr 8, 2019 $ 0.000214
+0.85%
$ -- $ 2,221
Apr 7, 2019 $ 0.000212
+28.07%
$ -- $ 3,306
Apr 6, 2019 $ 0.000165
-0.02%
$ -- $ 5,171
Apr 5, 2019 $ 0.000165
+16.40%
$ -- $ 3,037
Apr 4, 2019 $ 0.000142
-5.29%
$ -- $ 2,607
Apr 3, 2019 $ 0.00015
-0.72%
$ -- $ 2,483
Apr 2, 2019 $ 0.000151
-10.19%
$ -- $ 4,186
Apr 1, 2019 $ 0.000168
+4.76%
$ -- $ 3,479