XChain Token Historical Data

NXCT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.0000637
+5.93%
$ -- $ 2,187
Apr 21, 2020 $ 0.0000603
+0.97%
$ -- $ 2,037
Apr 20, 2020 $ 0.0000597
-5.09%
$ -- $ 2,018
Apr 19, 2020 $ 0.0000629
-3.00%
$ -- $ 4,321
Apr 18, 2020 $ 0.0000649
+7.29%
$ -- $ 2,226
Apr 17, 2020 $ 0.0000605
+0.57%
$ -- $ 2,078
Apr 16, 2020 $ 0.0000601
+12.18%
$ -- $ 2,066
Apr 15, 2020 $ 0.0000536
-2.76%
$ -- $ 1,877
Apr 14, 2020 $ 0.0000551
+0.92%
$ -- $ 1,893
Apr 13, 2020 $ 0.0000546
+13.88%
$ -- $ 1,879
Apr 12, 2020 $ 0.000048
-13.28%
$ -- $ 22
Apr 11, 2020 $ 0.0000554
+0.12%
$ -- $ 1,900
Apr 10, 2020 $ 0.0000553
-7.12%
$ -- $ 1,912
Apr 9, 2020 $ 0.0000595
-1.37%
$ -- $ 2,091
Apr 8, 2020 $ 0.0000603
+4.77%
$ -- $ 2,071
Apr 7, 2020 $ 0.0000576
-3.04%
$ -- $ 1,977
Apr 6, 2020 $ 0.0000594
+18.86%
$ -- $ 2,042
Apr 5, 2020 $ 0.0000499
-0.92%
$ -- $ 1,717
Apr 4, 2020 $ 0.0000504
+2.32%
$ -- $ 1,734
Apr 3, 2020 $ 0.0000493
-0.23%
$ -- $ 1,618
Apr 2, 2020 $ 0.0000493
+3.67%
$ -- $ 1,697
Apr 1, 2020 $ 0.0000476
+2.00%
$ -- $ 1,638
Mar 31, 2020 $ 0.0000467
+0.81%
$ -- $ 1,624
Mar 30, 2020 $ 0.0000464
+5.62%
$ -- $ 1,594
Mar 29, 2020 $ 0.0000439
-4.20%
$ -- $ 1,758
Mar 28, 2020 $ 0.0000459
-0.50%
$ -- $ 1,530
Mar 27, 2020 $ 0.0000461
-4.13%
$ -- $ 1,311
Mar 26, 2020 $ 0.0000481
+1.11%
$ -- $ 1,658
Mar 25, 2020 $ 0.0000475
+7.23%
$ -- $ 1,635
Mar 24, 2020 $ 0.0000443
+8.79%
$ -- $ 1,663
Mar 23, 2020 $ 0.0000407
+0.98%
$ -- $ 1,419
Mar 22, 2020 $ 0.0000403
-7.25%
$ -- $ 1,426
Mar 21, 2020 $ 0.0000435
+0.93%
$ -- $ 1,590
Mar 20, 2020 $ 0.0000444
-0.54%
$ -- $ 2,028
Mar 19, 2020 $ 0.0000446
+14.01%
$ -- $ 2,039
Mar 18, 2020 $ 0.0000391
+1.26%
$ -- $ 1,276
Mar 17, 2020 $ 0.0000387
-0.36%
$ -- $ 1,412
Mar 16, 2020 $ 0.0000388
-10.36%
$ -- $ 1,243
Mar 15, 2020 $ 0.0000433
+4.25%
$ -- $ 1,488
Mar 14, 2020 $ 0.0000416
-7.56%
$ -- $ 1,480
Mar 13, 2020 $ 0.0000447
+19.97%
$ -- $ 1,612
Mar 12, 2020 $ 0.0000374
-44.68%
$ -- $ 1,309
Mar 11, 2020 $ 0.0000675
+2.61%
$ -- $ 2,461
Mar 10, 2020 $ 0.0000658
-3.82%
$ -- $ 2,447
Dec 12, 2019 $ 0.0001
+0.60%
$ -- $ 2,263
Dec 11, 2019 $ 0.0000992
-1.01%
$ -- $ 2,245
Dec 10, 2019 $ 0.0001
-3.05%
$ -- $ 2,271
Dec 9, 2019 $ 0.000103
-3.59%
$ -- $ 2,370
Dec 8, 2019 $ 0.000107
+3.02%
$ -- $ 2,303
Dec 7, 2019 $ 0.000104
-0.68%
$ -- $ 2,494