XChain Token Historical Data

NXCT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.000105
-2.00%
$ -- $ 2,370
Dec 5, 2019 $ 0.000107
+3.57%
$ -- $ 2,474
Dec 4, 2019 $ 0.000104
+16.59%
$ -- $ 2,295
Dec 3, 2019 $ 0.0000895
-0.70%
$ -- $ 2,407
Dec 2, 2019 $ 0.0000901
-0.73%
$ -- $ 2,555
Dec 1, 2019 $ 0.0000908
-8.36%
$ -- $ 2,759
Nov 30, 2019 $ 0.0000991
-1.22%
$ -- $ 2,408
Nov 29, 2019 $ 0.000102
-1.15%
$ -- $ 2,570
Nov 28, 2019 $ 0.000103
+1.43%
$ -- $ 2,401
Nov 27, 2019 $ 0.000102
+12.66%
$ -- $ 2,422
Nov 26, 2019 $ 0.0000904
+0.03%
$ -- $ 1,907
Nov 25, 2019 $ 0.00011
-3.32%
$ -- $ 2,584
Nov 24, 2019 $ 0.000114
+6.11%
$ -- $ 2,054
Nov 23, 2019 $ 0.000107
-36.22%
$ -- $ 1,705
Nov 22, 2019 $ 0.00017
+4.14%
$ -- $ 2,370
Nov 21, 2019 $ 0.000164
+16.52%
$ -- $ 2,454
Nov 20, 2019 $ 0.00014
-43.52%
$ -- $ 131
Nov 19, 2019 $ 0.000249
-5.53%
$ -- $ 3,427
Nov 18, 2019 $ 0.000263
-0.10%
$ -- $ 2,704
Nov 17, 2019 $ 0.000263
-0.37%
$ -- $ 2,910
Nov 16, 2019 $ 0.000265
-1.04%
$ -- $ 2,922
Nov 15, 2019 $ 0.000268
-0.99%
$ -- $ 2,622
Nov 14, 2019 $ 0.000267
-1.65%
$ -- $ 2,613
Nov 13, 2019 $ 0.000271
-2.18%
$ -- $ 2,657
Nov 12, 2019 $ 0.000277
+57.06%
$ -- $ 3,062
Nov 11, 2019 $ 0.000271
-1.57%
$ -- $ 2,764
Nov 10, 2019 $ 0.000275
+2.70%
$ -- $ 2,812
Nov 9, 2019 $ 0.000268
-1.02%
$ -- $ 2,701
Nov 8, 2019 $ 0.000271
-1.22%
$ -- $ 2,692
Nov 7, 2019 $ 0.000274
-3.30%
$ -- $ 2,895
Nov 6, 2019 $ 0.000284
+1.95%
$ -- $ 2,781
Nov 5, 2019 $ 0.000278
+1.56%
$ -- $ 2,722
Nov 4, 2019 $ 0.000275
+2.51%
$ -- $ 2,770
Nov 3, 2019 $ 0.000268
-0.26%
$ -- $ 2,702
Nov 2, 2019 $ 0.000269
+1.59%
$ -- $ 2,820
Nov 1, 2019 $ 0.000265
-2.60%
$ -- $ 2,861
Oct 31, 2019 $ 0.000272
+29.67%
$ -- $ 3,457
Oct 30, 2019 $ 0.00021
-3.89%
$ -- $ 2
Oct 29, 2019 $ 0.000218
-9.59%
$ -- $ 2,966
Oct 28, 2019 $ 0.000209
-0.14%
$ -- $ 3
Oct 27, 2019 $ 0.000209
+6.03%
$ -- $ 2,767
Oct 26, 2019 $ 0.000196
+0.91%
$ -- $ 2,767
Oct 25, 2019 $ 0.000194
+8.40%
$ -- $ 2,804
Oct 24, 2019 $ 0.000175
+0.23%
$ -- $ 0
Oct 23, 2019 $ 0.000175
+9.30%
$ -- $ 1,983
Oct 22, 2019 $ 0.00016
-36.40%
$ -- $ 48
Oct 21, 2019 $ 0.000251
+0.63%
$ -- $ 2,445
Oct 20, 2019 $ 0.00025
-0.47%
$ -- $ 2,534
Oct 19, 2019 $ 0.000251
+1.63%
$ -- $ 2,526
Oct 18, 2019 $ 0.000247
+0.42%
$ -- $ 2,574