UXLINK Token Historical Data

UXLINK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00502
+1.05%
$ 3.94 million $ 1.25 million
Feb 28, 2026 $ 0.00496
-0.93%
$ 3.9 million $ 855,074
Feb 27, 2026 $ 0.00501
+1.20%
$ 3.94 million $ 904,540
Feb 26, 2026 $ 0.00495
-1.56%
$ 3.89 million $ 325,416
Feb 25, 2026 $ 0.00503
+1.82%
$ 3.95 million $ 726,407
Feb 24, 2026 $ 0.00494
+2.44%
$ 3.88 million $ 1.21 million
Feb 23, 2026 $ 0.00482
-14.14%
$ 3.79 million $ 1.13 million
Feb 22, 2026 $ 0.00561
-9.38%
$ 4.41 million $ 1.27 million
Feb 21, 2026 $ 0.00619
+15.31%
$ 4.87 million $ 3.14 million
Feb 20, 2026 $ 0.00537
-5.63%
$ 4.22 million $ 1.06 million
Feb 19, 2026 $ 0.00569
-8.04%
$ 4.48 million $ 2.6 million
Feb 18, 2026 $ 0.00619
+18.32%
$ 4.87 million $ 1.33 million
Feb 17, 2026 $ 0.00523
-1.71%
$ 4.12 million $ 736,858
Feb 16, 2026 $ 0.00532
-0.72%
$ 4.18 million $ 702,990
Feb 15, 2026 $ 0.00536
-10.24%
$ 4.22 million $ 876,733
Feb 14, 2026 $ 0.00597
+3.79%
$ 4.7 million $ 677,602
Feb 13, 2026 $ 0.00576
+5.34%
$ 4.52 million $ 1.02 million
Feb 12, 2026 $ 0.00546
+5.49%
$ 4.3 million $ 1.02 million
Feb 11, 2026 $ 0.00518
-10.83%
$ 4.06 million $ 1.12 million
Feb 10, 2026 $ 0.00581
+0.55%
$ 4.57 million $ 1.9 million
Feb 9, 2026 $ 0.00578
-3.17%
$ 4.55 million $ 1.5 million
Feb 8, 2026 $ 0.00597
-4.20%
$ 4.69 million $ 3.52 million
Feb 7, 2026 $ 0.00623
+28.91%
$ 4.9 million $ 3.82 million
Feb 6, 2026 $ 0.00483
+4.42%
$ 3.79 million $ 1.62 million
Feb 5, 2026 $ 0.00463
-19.58%
$ 3.64 million $ 1.68 million
Feb 4, 2026 $ 0.00575
-11.53%
$ 4.52 million $ 1.3 million
Feb 3, 2026 $ 0.00649
-21.61%
$ 5.1 million $ 1.87 million
Feb 2, 2026 $ 0.00828
-7.30%
$ 6.51 million $ 795,425
Feb 1, 2026 $ 0.00893
-2.17%
$ 7.02 million $ 570,307
Jan 31, 2026 $ 0.00912
-12.38%
$ 7.17 million $ 893,869
Jan 30, 2026 $ 0.0104
-4.62%
$ 8.19 million $ 946,828
Jan 29, 2026 $ 0.0109
-3.77%
$ 8.58 million $ 1.08 million
Jan 28, 2026 $ 0.0113
-1.65%
$ 8.92 million $ 792,081
Jan 27, 2026 $ 0.0115
+2.27%
$ 9.07 million $ 568,948
Jan 26, 2026 $ 0.0113
+5.19%
$ 8.87 million $ 1.02 million
Jan 25, 2026 $ 0.0107
-9.55%
$ 8.43 million $ 642,953
Jan 24, 2026 $ 0.0119
-1.36%
$ 9.32 million $ 614,559
Jan 23, 2026 $ 0.012
+2.60%
$ 9.45 million $ 1.1 million
Jan 22, 2026 $ 0.0117
+2.26%
$ 9.21 million $ 1.65 million
Jan 21, 2026 $ 0.0115
+3.16%
$ 9.01 million $ 748,251
Jan 20, 2026 $ 0.0111
-2.59%
$ 8.73 million $ 1.16 million
Jan 19, 2026 $ 0.0114
-13.69%
$ 8.97 million $ 1.06 million
Jan 18, 2026 $ 0.0132
-5.65%
$ 10.38 million $ 819,058
Jan 17, 2026 $ 0.014
-0.56%
$ 10.01 million $ 476,949
Jan 16, 2026 $ 0.0141
+1.00%
$ 10.07 million $ 523,557
Jan 15, 2026 $ 0.0139
-7.44%
$ 9.97 million $ 861,205
Jan 14, 2026 $ 0.0151
+11.61%
$ 10.77 million $ 2.75 million
Jan 13, 2026 $ 0.0135
+0.82%
$ 9.65 million $ 616,589
Jan 12, 2026 $ 0.0134
-0.62%
$ 9.57 million $ 622,247
Jan 11, 2026 $ 0.0135
+0.06%
$ 9.63 million $ 515,780