UXLINK Token Historical Data

UXLINK Page 100
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0148
-0.45%
$ 10.61 million $ 596,099
Jan 4, 7 AM $ 0.0149
+0.10%
$ 10.66 million $ 609,491
Jan 4, 6 AM $ 0.0149
+0.28%
$ 10.65 million $ 663,154
Jan 4, 5 AM $ 0.0148
-1.21%
$ -- $ 666,091
Jan 4, 4 AM $ 0.015
-0.01%
$ -- $ 662,946
Jan 4, 3 AM $ 0.015
-0.30%
$ -- $ 693,957
Jan 4, 2 AM $ 0.0151
+1.52%
$ -- $ 694,140
Jan 4, 1 AM $ 0.0148
-0.67%
$ -- $ 723,499
Jan 4, 12 AM $ 0.0149
+0.29%
$ -- $ 736,471
Jan 3, 11 PM $ 0.0149
-0.12%
$ 10.66 million $ 708,552
Jan 3, 10 PM $ 0.0149
-0.20%
$ 10.67 million $ 719,770
Jan 3, 9 PM $ 0.015
-0.07%
$ 10.7 million $ 728,842
Jan 3, 8 PM $ 0.015
+0.80%
$ 10.7 million $ 722,280
Jan 3, 7 PM $ 0.0148
-0.66%
$ 10.62 million $ 723,477
Jan 3, 6 PM $ 0.0149
-0.44%
$ 10.69 million $ 716,030
Jan 3, 5 PM $ 0.015
+1.14%
$ 10.74 million $ 757,236
Jan 3, 4 PM $ 0.0148
-1.82%
$ 10.65 million $ 779,671
Jan 3, 3 PM $ 0.0151
-0.16%
$ 10.78 million $ 1.08 million
Jan 3, 2 PM $ 0.0151
+0.77%
$ 10.83 million $ 1.09 million
Jan 3, 1 PM $ 0.015
+0.67%
$ 10.75 million $ 1.09 million
Jan 3, 12 PM $ 0.0149
+0.04%
$ 10.7 million $ 1.1 million
Jan 3, 11 AM $ 0.0149
+0.20%
$ 10.67 million $ 1.09 million
Jan 3, 10 AM $ 0.0149
-0.18%
$ 10.65 million $ 1.1 million
Jan 3, 9 AM $ 0.0149
+0.42%
$ 10.67 million $ 1.08 million
Jan 3, 8 AM $ 0.0149
-0.45%
$ 10.63 million $ 1.05 million
Jan 3, 7 AM $ 0.0149
-2.15%
$ 10.67 million $ 1.07 million
Jan 3, 6 AM $ 0.0152
+0.96%
$ 10.91 million $ 1.03 million
Jan 3, 5 AM $ 0.0151
-0.38%
$ 10.8 million $ 1.03 million
Jan 3, 4 AM $ 0.0152
+0.64%
$ 10.85 million $ 1.03 million
Jan 3, 3 AM $ 0.0151
-0.61%
$ 10.78 million $ 1.03 million
Jan 3, 2 AM $ 0.0152
+1.26%
$ 10.86 million $ 1.02 million
Jan 3, 1 AM $ 0.015
-1.04%
$ 10.72 million $ 969,107
Jan 3, 12 AM $ 0.0151
+0.08%
$ 10.83 million $ 975,243
Jan 2, 11 PM $ 0.0151
+1.25%
$ 10.83 million $ 969,338
Jan 2, 10 PM $ 0.0149
+0.47%
$ 10.69 million $ 953,786
Jan 2, 9 PM $ 0.0149
-0.27%
$ 10.64 million $ 949,704
Jan 2, 8 PM $ 0.0149
-0.50%
$ 10.67 million $ 937,804
Jan 2, 7 PM $ 0.015
+1.08%
$ 10.72 million $ 957,633
Jan 2, 6 PM $ 0.0148
-2.15%
$ 10.61 million $ 946,130
Jan 2, 5 PM $ 0.0152
-0.50%
$ 10.84 million $ 912,803
Jan 2, 4 PM $ 0.0152
+3.00%
$ 10.89 million $ 870,759
Jan 2, 3 PM $ 0.0148
+1.14%
$ 10.58 million $ 553,767
Jan 2, 2 PM $ 0.0146
+1.24%
$ 10.45 million $ 537,794
Jan 2, 1 PM $ 0.0144
-0.49%
$ 10.33 million $ 608,331
Jan 2, 12 PM $ 0.0145
-0.46%
$ 10.38 million $ 603,587
Jan 2, 11 AM $ 0.0146
-0.54%
$ 10.43 million $ 640,335
Jan 2, 10 AM $ 0.0147
+0.59%
$ 10.49 million $ 645,801
Jan 2, 9 AM $ 0.0146
+0.27%
$ 10.42 million $ 657,394
Jan 2, 8 AM $ 0.0145
-0.70%
$ 10.4 million $ 668,912
Jan 2, 7 AM $ 0.0146
-0.67%
$ 10.47 million $ 658,999