UXLINK Token Historical Data

UXLINK Page 101
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0146
-0.67%
$ 10.47 million $ 658,999
Jan 2, 6 AM $ 0.0147
-0.25%
$ 10.54 million $ 667,221
Jan 2, 5 AM $ 0.0148
+0.19%
$ 10.56 million $ 762,311
Jan 2, 4 AM $ 0.0147
+1.88%
$ 10.54 million $ 752,853
Jan 2, 3 AM $ 0.0145
+0.95%
$ 10.35 million $ 735,072
Jan 2, 2 AM $ 0.0143
-0.29%
$ 10.25 million $ 734,634
Jan 2, 1 AM $ 0.0144
-0.72%
$ 10.28 million $ 765,515
Jan 2, 12 AM $ 0.0145
+0.36%
$ 10.36 million $ 764,693
Jan 1, 11 PM $ 0.0144
+0.05%
$ 10.32 million $ 780,058
Jan 1, 10 PM $ 0.0144
+0.43%
$ 10.3 million $ 782,079
Jan 1, 9 PM $ 0.0143
+0.20%
$ 10.25 million $ 786,973
Jan 1, 8 PM $ 0.0143
-1.74%
$ 10.23 million $ 787,655
Jan 1, 7 PM $ 0.0146
-0.65%
$ 10.41 million $ 774,056
Jan 1, 6 PM $ 0.0146
+1.61%
$ 10.48 million $ 775,964
Jan 1, 5 PM $ 0.0144
+0.18%
$ 10.31 million $ 759,965
Jan 1, 4 PM $ 0.0144
-0.96%
$ 10.3 million $ 773,315
Jan 1, 3 PM $ 0.0145
-0.64%
$ 10.4 million $ 779,429
Jan 1, 2 PM $ 0.0146
+0.90%
$ 10.47 million $ 829,311
Jan 1, 1 PM $ 0.0145
+0.95%
$ 10.37 million $ 820,668
Jan 1, 12 PM $ 0.0144
-0.94%
$ 10.27 million $ 815,036
Jan 1, 11 AM $ 0.0145
+0.60%
$ 10.37 million $ 786,091
Jan 1, 10 AM $ 0.0144
+0.74%
$ 10.31 million $ 775,504
Jan 1, 9 AM $ 0.0143
-0.24%
$ 10.23 million $ 817,048
Jan 1, 8 AM $ 0.0143
+0.27%
$ 10.26 million $ 810,466
Jan 1, 7 AM $ 0.0143
-0.29%
$ 10.23 million $ 809,320
Jan 1, 6 AM $ 0.0143
+1.06%
$ 10.26 million $ 800,144
Jan 1, 5 AM $ 0.0142
-0.42%
$ 10.15 million $ 699,423
Jan 1, 4 AM $ 0.0142
+1.51%
$ 10.19 million $ 710,161
Jan 1, 3 AM $ 0.014
-0.19%
$ 10.04 million $ 702,440
Jan 1, 2 AM $ 0.0141
-0.60%
$ 10.06 million $ 731,444
Jan 1, 1 AM $ 0.0141
+0.20%
$ 10.12 million $ 719,797
Jan 1, 12 AM $ 0.0141
-1.11%
$ 10.1 million $ 729,957
Download