UXLINK Token Historical Data

UXLINK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.159
+1.05%
$ 19.84 million $ 28.99 million
Aug 20, 2024 $ 0.157
+2.19%
$ 19.64 million $ 34.09 million
Aug 19, 2024 $ 0.154
+2.67%
$ 19.22 million $ 24.19 million
Aug 18, 2024 $ 0.149
-1.56%
$ 18.69 million $ 23.3 million
Aug 17, 2024 $ 0.152
+0.61%
$ 18.99 million $ 23.26 million
Aug 16, 2024 $ 0.151
+0.59%
$ 18.87 million $ 29.07 million
Aug 15, 2024 $ 0.15
-4.55%
$ 18.76 million $ 26.67 million
Aug 14, 2024 $ 0.157
-3.17%
$ 19.65 million $ 23.33 million
Aug 13, 2024 $ 0.162
+0.09%
$ 20.31 million $ 22.97 million
Aug 12, 2024 $ 0.162
+6.87%
$ 20.28 million $ 25.42 million
Aug 11, 2024 $ 0.152
-7.86%
$ 18.98 million $ 23.45 million
Aug 10, 2024 $ 0.165
+1.07%
$ 20.6 million $ 36.53 million
Aug 9, 2024 $ 0.163
-2.41%
$ 20.37 million $ 38.59 million
Aug 8, 2024 $ 0.167
+10.46%
$ 20.88 million $ 42.04 million
Aug 7, 2024 $ 0.151
-8.60%
$ 18.85 million $ 44.77 million
Aug 6, 2024 $ 0.165
+5.24%
$ 164.72 million $ 51.54 million
Aug 5, 2024 $ 0.157
-6.48%
$ 156.51 million $ 57.79 million
Aug 4, 2024 $ 0.167
-0.52%
$ 167.35 million $ 48.6 million
Aug 3, 2024 $ 0.168
-4.63%
$ 168.27 million $ 47.37 million
Aug 2, 2024 $ 0.176
-6.07%
$ 176.44 million $ 55.91 million
Aug 1, 2024 $ 0.188
+3.86%
$ 187.84 million $ 56.1 million
Jul 31, 2024 $ 0.181
+2.75%
$ 180.85 million $ 97.33 million
Jul 30, 2024 $ 0.176
+4.67%
$ 176.02 million $ 100.63 million
Jul 29, 2024 $ 0.168
+2.27%
$ 168.23 million $ 72.65 million
Jul 28, 2024 $ 0.165
+0.32%
$ 164.64 million $ 65.65 million
Jul 27, 2024 $ 0.164
-7.58%
$ 164.12 million $ 54.78 million
Jul 26, 2024 $ 0.178
+4.72%
$ 177.59 million $ 58.64 million
Jul 25, 2024 $ 0.17
+2.37%
$ 169.58 million $ 67.91 million
Jul 24, 2024 $ 0.166
-6.00%
$ 165.86 million $ 62.94 million
Jul 23, 2024 $ 0.176
-5.78%
$ 176.09 million $ 61.73 million
Jul 22, 2024 $ 0.186
-11.18%
$ 186.39 million $ 61.54 million
Jul 21, 2024 $ 0.21
-4.85%
$ 210.06 million $ 70.13 million
Jul 20, 2024 $ 0.221
-10.07%
$ 220.78 million $ 80.46 million
Jul 19, 2024 $ 0.246
+15.28%
$ 245.54 million $ 94.97 million
Download