UXLINK Token Historical Data

UXLINK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.521
-4.34%
$ 65.19 million $ 41.63 million
Oct 9, 2024 $ 0.544
-3.83%
$ 68.15 million $ 45.78 million
Oct 8, 2024 $ 0.566
+0.27%
$ 70.87 million $ 57.14 million
Oct 7, 2024 $ 0.565
-4.04%
$ 70.68 million $ 58.36 million
Oct 6, 2024 $ 0.588
-1.11%
$ 73.65 million $ 54.6 million
Oct 5, 2024 $ 0.595
+3.65%
$ 74.48 million $ 72.3 million
Oct 4, 2024 $ 0.574
+12.53%
$ 71.84 million $ 107.95 million
Oct 3, 2024 $ 0.51
-6.55%
$ 63.84 million $ 89.07 million
Oct 2, 2024 $ 0.545
-7.53%
$ 68.21 million $ 89.6 million
Oct 1, 2024 $ 0.59
-5.67%
$ 73.8 million $ 121.85 million
Sep 30, 2024 $ 0.624
-5.91%
$ 78.17 million $ 102.17 million
Sep 29, 2024 $ 0.664
-3.19%
$ 83.16 million $ 92.63 million
Sep 28, 2024 $ 0.686
+5.16%
$ 85.91 million $ 238.52 million
Sep 27, 2024 $ 0.653
+2.27%
$ 81.71 million $ 174.46 million
Sep 26, 2024 $ 0.638
+0.37%
$ 79.91 million $ 131.85 million
Sep 25, 2024 $ 0.637
-3.67%
$ 79.73 million $ 140.49 million
Sep 24, 2024 $ 0.661
+4.36%
$ 82.79 million $ 325.28 million
Sep 23, 2024 $ 0.633
+16.60%
$ 79.21 million $ 133.04 million
Sep 22, 2024 $ 0.549
-7.40%
$ 68.75 million $ 141.84 million
Sep 21, 2024 $ 0.593
-9.94%
$ 74.25 million $ 146.79 million
Sep 20, 2024 $ 0.659
-4.40%
$ 82.44 million $ 320.38 million
Sep 19, 2024 $ 0.689
+2.27%
$ 86.19 million $ 400.4 million
Sep 18, 2024 $ 0.672
+4.37%
$ 84.14 million $ 505.16 million
Sep 17, 2024 $ 0.643
+50.19%
$ 80.52 million $ 452.48 million
Sep 16, 2024 $ 0.429
+10.16%
$ 53.64 million $ 191.06 million
Sep 15, 2024 $ 0.389
+11.98%
$ 48.69 million $ 215.71 million
Sep 14, 2024 $ 0.347
+25.35%
$ 43.43 million $ 85.48 million
Sep 13, 2024 $ 0.277
-2.27%
$ 34.61 million $ 56.83 million
Sep 12, 2024 $ 0.283
+19.96%
$ 35.41 million $ 72.33 million
Sep 11, 2024 $ 0.236
+14.61%
$ 29.52 million $ 37.34 million
Sep 10, 2024 $ 0.206
+5.92%
$ 25.76 million $ 22.83 million
Sep 9, 2024 $ 0.194
+2.86%
$ 24.32 million $ 13.07 million
Sep 8, 2024 $ 0.189
+2.53%
$ 23.64 million $ 12.35 million
Sep 7, 2024 $ 0.184
-0.35%
$ 23.06 million $ 20.06 million
Sep 6, 2024 $ 0.185
-7.73%
$ 23.14 million $ 27.32 million
Sep 5, 2024 $ 0.2
-3.24%
$ 25.08 million $ 24.18 million
Sep 4, 2024 $ 0.207
-5.77%
$ 25.92 million $ 48.89 million
Sep 3, 2024 $ 0.22
+44.19%
$ 27.5 million $ 232.7 million
Sep 2, 2024 $ 0.152
+4.98%
$ 19.07 million $ 19.19 million
Sep 1, 2024 $ 0.145
-3.91%
$ 18.17 million $ 17.59 million
Aug 31, 2024 $ 0.151
-0.23%
$ 18.91 million $ 19.8 million
Aug 30, 2024 $ 0.151
+0.46%
$ 18.95 million $ 23.06 million
Aug 29, 2024 $ 0.151
+0.63%
$ 18.87 million $ 26.75 million
Aug 28, 2024 $ 0.15
+1.32%
$ 18.75 million $ 25.81 million
Aug 27, 2024 $ 0.148
-1.83%
$ 18.51 million $ 19.4 million
Aug 26, 2024 $ 0.151
-1.20%
$ 18.86 million $ 33.72 million
Aug 25, 2024 $ 0.153
-6.46%
$ 19.09 million $ 31.65 million
Aug 24, 2024 $ 0.163
-0.44%
$ 20.41 million $ 26.8 million
Aug 23, 2024 $ 0.164
+4.19%
$ 20.49 million $ 23.3 million
Aug 22, 2024 $ 0.157
-0.89%
$ 19.66 million $ 19.91 million