UXLINK Token Historical Data

UXLINK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0135
-0.99%
$ 9.62 million $ 747,882
Jan 9, 2026 $ 0.0136
-1.48%
$ 9.72 million $ 791,510
Jan 8, 2026 $ 0.0138
-5.96%
$ 9.87 million $ 730,522
Jan 7, 2026 $ 0.0147
-3.54%
$ 10.5 million $ 870,336
Jan 6, 2026 $ 0.0152
+2.19%
$ 10.87 million $ 1.44 million
Jan 5, 2026 $ 0.0149
-0.53%
$ 10.64 million $ 709,523
Jan 4, 2026 $ 0.015
+0.35%
$ 10.7 million $ 648,479
Jan 3, 2026 $ 0.0149
-1.52%
$ 10.66 million $ 708,552
Jan 2, 2026 $ 0.0151
+4.90%
$ 10.83 million $ 969,338
Jan 1, 2026 $ 0.0144
+1.04%
$ 10.32 million $ 780,058
Dec 31, 2025 $ 0.0143
-4.71%
$ 10.21 million $ 715,800
Dec 30, 2025 $ 0.015
-4.56%
$ 10.72 million $ 1.42 million
Dec 29, 2025 $ 0.0153
+1.11%
$ 11.17 million $ 2.62 million
Dec 28, 2025 $ 0.0152
+0.31%
$ 9.21 million $ 2.22 million
Dec 27, 2025 $ 0.0152
+16.86%
$ 9.18 million $ 4.64 million
Dec 26, 2025 $ 0.013
-4.14%
$ 7.88 million $ 648,869
Dec 25, 2025 $ 0.0137
-1.84%
$ 8.22 million $ 42.64 million
Dec 24, 2025 $ 0.0141
-2.50%
$ 8.5 million $ 3.22 million
Dec 23, 2025 $ 0.0144
-12.14%
$ 8.75 million $ 6.05 million
Dec 22, 2025 $ 0.0158
+44.47%
$ 9.96 million $ 7.33 million
Dec 21, 2025 $ 0.0108
-0.83%
$ 6.66 million $ 981,232
Dec 20, 2025 $ 0.0107
+3.72%
$ 6.58 million $ 2.71 million
Dec 19, 2025 $ 0.0104
+4.15%
$ 6.25 million $ 853,912
Dec 18, 2025 $ 0.0101
-8.15%
$ 6.04 million $ 789,536
Dec 17, 2025 $ 0.0111
-10.31%
$ 6.7 million $ 714,239
Dec 16, 2025 $ 0.0122
-0.89%
$ 7.49 million $ 577,860
Dec 15, 2025 $ 0.0124
+0.19%
$ 7.49 million $ 1.09 million
Dec 14, 2025 $ 0.0123
-1.45%
$ 7.49 million $ 872,616
Dec 13, 2025 $ 0.0126
+4.60%
$ 7.6 million $ 1.7 million
Dec 12, 2025 $ 0.0121
-6.89%
$ 7.33 million $ 802,208
Dec 11, 2025 $ 0.0129
-5.40%
$ 7.89 million $ 649,080
Dec 10, 2025 $ 0.0137
-3.38%
$ 8.32 million $ 1.69 million
Dec 9, 2025 $ 0.0142
+4.13%
$ 8.6 million $ 1.33 million
Dec 8, 2025 $ 0.0136
-2.12%
$ 8.26 million $ 728,453
Dec 7, 2025 $ 0.0139
-3.31%
$ 8.44 million $ 1.06 million
Dec 6, 2025 $ 0.0144
+1.34%
$ 8.74 million $ 989,912
Dec 5, 2025 $ 0.0142
-10.34%
$ 8.62 million $ 1.82 million
Dec 4, 2025 $ 0.0158
-15.37%
$ 9.63 million $ 3.92 million
Dec 3, 2025 $ 0.0187
+0.72%
$ 11.35 million $ 2.1 million
Dec 2, 2025 $ 0.0186
+1.43%
$ 11.28 million $ 918,805
Dec 1, 2025 $ 0.0183
-9.78%
$ 11.12 million $ 1.32 million
Nov 30, 2025 $ 0.0203
-1.56%
$ 12.32 million $ 1.85 million
Nov 29, 2025 $ 0.0203
-4.78%
$ 12.54 million $ 4.62 million
Nov 28, 2025 $ 0.0212
-11.93%
$ 12.93 million $ 4.64 million
Nov 27, 2025 $ 0.0239
+0.89%
$ 14.6 million $ 5.62 million
Nov 26, 2025 $ 0.0242
+15.20%
$ 14.43 million $ 10.43 million
Nov 25, 2025 $ 0.021
-1.79%
$ 12.77 million $ 1.23 million
Nov 24, 2025 $ 0.0218
+1.69%
$ 13 million $ 1.35 million
Nov 23, 2025 $ 0.0216
+4.22%
$ 13.01 million $ 2.29 million
Nov 22, 2025 $ 0.0211
-8.44%
$ 12.61 million $ 2.32 million