Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.00119
-20.38%
$1.02 million $306,146
Jun 17, 2026 $0.00149
-6.98%
$1.28 million $329,721
Jun 16, 2026 $0.0016
-0.88%
$1.37 million $183,774
Jun 15, 2026 $0.00162
+11.81%
$1.38 million $161,028
Jun 14, 2026 $0.00144
-2.98%
$1.24 million $53,044
Jun 13, 2026 $0.00149
-3.96%
$1.27 million $77,524
Jun 12, 2026 $0.00155
-1.83%
$1.33 million $91,587
Jun 11, 2026 $0.00158
-6.74%
$1.35 million $283,589
Jun 10, 2026 $0.00169
-10.18%
$1.45 million $124,349
Jun 9, 2026 $0.00189
+1.64%
$1.62 million $188,700
Jun 8, 2026 $0.00186
+3.28%
$1.59 million $170,873
Jun 7, 2026 $0.0018
-8.14%
$1.54 million $585,032
Jun 6, 2026 $0.00196
+1.37%
$1.68 million $255,688
Jun 5, 2026 $0.00193
+6.56%
$1.65 million $436,212
Jun 4, 2026 $0.00181
-9.82%
$1.55 million $298,492
Jun 3, 2026 $0.00201
+6.43%
$1.72 million $357,222
Jun 2, 2026 $0.00189
-7.01%
$1.62 million $269,571
Jun 1, 2026 $0.00203
-5.88%
$1.74 million $401,009
May 31, 2026 $0.00216
+11.61%
$1.84 million $847,695
May 30, 2026 $0.00194
-0.23%
$1.66 million $359,896
May 29, 2026 $0.00194
+0.47%
$1.65 million $197,387
May 28, 2026 $0.00193
-7.13%
$1.66 million $205,936
May 27, 2026 $0.00208
-0.59%
$1.78 million $165,212
May 26, 2026 $0.00209
+0.35%
$1.8 million $202,372
May 25, 2026 $0.00209
-3.25%
$1.79 million $201,917
May 24, 2026 $0.00216
+5.42%
$1.84 million $197,938
May 23, 2026 $0.00205
-4.17%
$1.75 million $251,992
May 22, 2026 $0.00214
+4.00%
$1.84 million $341,502
May 21, 2026 $0.00205
-7.08%
$1.76 million $281,310
May 20, 2026 $0.00221
-7.32%
$1.89 million $292,336
May 19, 2026 $0.00238
+0.35%
$2.03 million $447,872
May 18, 2026 $0.00238
+7.34%
$2.03 million $582,298
May 17, 2026 $0.00221
-5.52%
$1.9 million $324,407
May 16, 2026 $0.00234
+6.06%
$2.01 million $363,441
May 15, 2026 $0.00221
-4.62%
$1.89 million $599,422
May 14, 2026 $0.00232
+12.79%
$1.98 million $841,511
May 13, 2026 $0.00205
-9.95%
$1.76 million $558,502
May 12, 2026 $0.00228
-20.57%
$1.95 million $846,641
May 11, 2026 $0.00342
+41.25%
$2.93 million $1.49 million
May 10, 2026 $0.00236
+52.05%
$2.02 million $92,274
May 9, 2026 $0.00155
+1.02%
$1.33 million $169,742
May 8, 2026 $0.00154
-1.42%
$1.32 million $174,935
May 7, 2026 $0.00156
+4.19%
$1.34 million $162,914
May 6, 2026 $0.0015
-3.81%
$1.28 million $152,930
May 5, 2026 $0.00155
-1.54%
$1.33 million $161,376
May 4, 2026 $0.00157
-1.26%
$1.35 million $131,214
May 3, 2026 $0.00159
+3.62%
$1.37 million $202,494
May 2, 2026 $0.00154
+1.99%
$1.32 million $232,416
May 1, 2026 $0.00151
+0.56%
$1.29 million $440,087
Apr 30, 2026 $0.0015
-2.47%
$1.29 million $377,890