UXLINK Token Historical Data

UXLINK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.000696
+0.31%
$ 645,244 $ 109,652
Jul 24, 5 PM $ 0.000689
-2.65%
$ 638,770 $ 114,409
Jul 24, 4 PM $ 0.000707
+1.33%
$ 656,149 $ 114,480
Jul 24, 3 PM $ 0.000698
+1.26%
$ 647,565 $ 111,481
Jul 24, 2 PM $ 0.00069
-0.89%
$ 640,310 $ 109,603
Jul 24, 1 PM $ 0.000696
-1.04%
$ 646,059 $ 110,315
Jul 24, 12 PM $ 0.000704
-0.76%
$ 652,848 $ 103,734
Jul 24, 11 AM $ 0.000709
+1.47%
$ 657,879 $ 103,688
Jul 24, 10 AM $ 0.000699
-0.68%
$ 648,330 $ 102,687
Jul 24, 9 AM $ 0.000704
-0.03%
$ 652,767 $ 97,641
Jul 24, 8 AM $ 0.000704
-0.56%
$ 652,993 $ 98,640
Jul 24, 7 AM $ 0.000708
-1.69%
$ 656,679 $ 100,299
Jul 24, 6 AM $ 0.00072
+1.91%
$ 667,944 $ 96,438
Jul 24, 5 AM $ 0.000707
-0.48%
$ 655,456 $ 89,557
Jul 24, 4 AM $ 0.00071
-1.21%
$ 658,630 $ 89,552
Jul 24, 3 AM $ 0.000719
+3.33%
$ 666,677 $ 85,852
Jul 24, 2 AM $ 0.000695
-0.45%
$ 645,147 $ 81,377
Jul 24, 1 AM $ 0.000699
-3.17%
$ 648,032 $ 81,677
Jul 24, 12 AM $ 0.000721
+0.76%
$ 669,217 $ 84,895
Jul 23, 11 PM $ 0.000716
-0.07%
$ 664,173 $ 87,276
Jul 23, 10 PM $ 0.000716
+0.75%
$ 664,626 $ 86,590
Jul 23, 9 PM $ 0.000711
-0.45%
$ 659,695 $ 94,997
Jul 23, 8 PM $ 0.000714
+0.59%
$ 662,648 $ 101,310
Jul 23, 7 PM $ 0.00071
+0.05%
$ 658,753 $ 101,335
Jul 23, 6 PM $ 0.00071
-1.12%
$ 658,428 $ 101,126
Jul 23, 5 PM $ 0.000718
-2.34%
$ 665,907 $ 100,575
Jul 23, 4 PM $ 0.000735
+2.85%
$ 681,894 $ 99,956
Jul 23, 3 PM $ 0.000715
-0.35%
$ 663,016 $ 93,779
Jul 23, 2 PM $ 0.000717
-0.40%
$ 665,378 $ 94,282
Jul 23, 1 PM $ 0.00072
+0.06%
$ 668,023 $ 93,406
Jul 23, 12 PM $ 0.00072
+0.16%
$ 667,600 $ 91,615
Jul 23, 11 AM $ 0.000718
-0.36%
$ 666,534 $ 90,092
Jul 23, 10 AM $ 0.000721
+0.12%
$ 668,941 $ 92,045
Jul 23, 9 AM $ 0.00072
+0.45%
$ 668,111 $ 98,440
Jul 23, 8 AM $ 0.000717
-1.01%
$ 665,150 $ 100,350
Jul 23, 7 AM $ 0.000724
-0.11%
$ 671,913 $ 102,250
Jul 23, 6 AM $ 0.000725
-0.92%
$ 672,670 $ 113,028
Jul 23, 5 AM $ 0.000732
+0.62%
$ 678,952 $ 117,949
Jul 23, 4 AM $ 0.000727
+1.03%
$ 674,776 $ 122,118
Jul 23, 3 AM $ 0.00072
-0.69%
$ 667,903 $ 123,951
Jul 23, 2 AM $ 0.000725
-0.78%
$ 672,580 $ 120,494
Jul 23, 1 AM $ 0.000731
-1.69%
$ 677,843 $ 120,990
Jul 23, 12 AM $ 0.000743
+3.00%
$ 689,491 $ 115,047
Jul 22, 11 PM $ 0.000722
-2.01%
$ 669,400 $ 113,839
Jul 22, 10 PM $ 0.000736
+2.29%
$ 683,129 $ 115,324
Jul 22, 9 PM $ 0.00072
+0.63%
$ 667,866 $ 111,032
Jul 22, 8 PM $ 0.000715
+0.01%
$ 663,679 $ 114,568
Jul 22, 7 PM $ 0.000715
+0.15%
$ 663,634 $ 119,824
Jul 22, 6 PM $ 0.000714
+0.08%
$ 662,629 $ 120,155
Jul 22, 5 PM $ 0.000714
-0.70%
$ 662,104 $ 124,175