UXLINK Token Historical Data

UXLINK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00189
+2.52%
$ 1.62 million $ 268,336
Jun 2, 5 PM $ 0.00184
-6.88%
$ 1.58 million $ 267,882
Jun 2, 4 PM $ 0.00198
+2.64%
$ 1.7 million $ 272,851
Jun 2, 3 PM $ 0.00193
-2.96%
$ 1.65 million $ 279,387
Jun 2, 2 PM $ 0.00199
+3.04%
$ 1.7 million $ 278,164
Jun 2, 1 PM $ 0.00193
-0.03%
$ 1.65 million $ 273,468
Jun 2, 12 PM $ 0.00194
-2.74%
$ 1.66 million $ 280,382
Jun 2, 11 AM $ 0.00199
+0.20%
$ 1.71 million $ 274,759
Jun 2, 10 AM $ 0.00199
+1.38%
$ 1.7 million $ 264,134
Jun 2, 9 AM $ 0.00196
-0.89%
$ 1.68 million $ 269,644
Jun 2, 8 AM $ 0.00197
+0.65%
$ 1.69 million $ 272,919
Jun 2, 7 AM $ 0.00196
-1.50%
$ 1.68 million $ 274,002
Jun 2, 6 AM $ 0.00199
-0.10%
$ 1.71 million $ 344,424
Jun 2, 5 AM $ 0.00199
+1.42%
$ 1.71 million $ 362,353
Jun 2, 4 AM $ 0.00197
-1.29%
$ 1.68 million $ 381,223
Jun 2, 3 AM $ 0.00199
-0.05%
$ 1.71 million $ 389,545
Jun 2, 2 AM $ 0.00199
-0.32%
$ 1.71 million $ 389,589
Jun 2, 1 AM $ 0.002
-0.48%
$ 1.71 million $ 399,089
Jun 2, 12 AM $ 0.00201
-0.95%
$ 1.72 million $ 399,859
Jun 1, 11 PM $ 0.00203
+0.84%
$ 1.74 million $ 401,009
Jun 1, 10 PM $ 0.00201
+1.05%
$ 1.72 million $ 411,235
Jun 1, 9 PM $ 0.00199
+0.18%
$ 1.71 million $ 417,390
Jun 1, 8 PM $ 0.00199
+0.21%
$ 1.7 million $ 420,224
Jun 1, 7 PM $ 0.00198
-2.69%
$ 1.7 million $ 420,908
Jun 1, 6 PM $ 0.00204
+0.82%
$ 1.75 million $ 437,072
Jun 1, 5 PM $ 0.00202
+0.00%
$ 1.73 million $ 459,183
Jun 1, 4 PM $ 0.00202
-0.32%
$ 1.73 million $ 452,938
Jun 1, 3 PM $ 0.00203
-1.61%
$ 1.74 million $ 452,366
Jun 1, 2 PM $ 0.00206
+1.10%
$ 1.77 million $ 470,809
Jun 1, 1 PM $ 0.00204
+0.98%
$ 1.75 million $ 480,846
Jun 1, 12 PM $ 0.00202
-1.25%
$ 1.73 million $ 501,012
Jun 1, 11 AM $ 0.00204
-0.41%
$ 1.75 million $ 533,436
Jun 1, 10 AM $ 0.00205
+1.34%
$ 1.76 million $ 564,402
Jun 1, 9 AM $ 0.00202
-5.42%
$ 1.73 million $ 595,597
Jun 1, 8 AM $ 0.00213
+2.32%
$ 1.83 million $ 625,111
Jun 1, 7 AM $ 0.00208
-0.17%
$ 1.79 million $ 660,359
Jun 1, 6 AM $ 0.00209
-2.15%
$ 1.79 million $ 799,890
Jun 1, 5 AM $ 0.00213
+3.93%
$ 1.83 million $ 811,091
Jun 1, 4 AM $ 0.00205
-2.47%
$ 1.76 million $ 804,085
Jun 1, 3 AM $ 0.0021
+0.94%
$ 1.8 million $ 818,934
Jun 1, 2 AM $ 0.00209
+1.26%
$ 1.79 million $ 827,030
Jun 1, 1 AM $ 0.00206
-5.03%
$ 1.76 million $ 821,375
Jun 1, 12 AM $ 0.00217
+0.61%
$ 1.86 million $ 836,093
May 31, 11 PM $ 0.00216
+0.38%
$ 1.85 million $ 847,695
May 31, 10 PM $ 0.00216
+0.47%
$ 1.85 million $ 857,820
May 31, 9 PM $ 0.00215
-0.39%
$ 1.84 million $ 852,759
May 31, 8 PM $ 0.00215
+0.32%
$ 1.85 million $ 848,904
May 31, 7 PM $ 0.00215
+0.52%
$ 1.84 million $ 841,831
May 31, 6 PM $ 0.00214
-0.90%
$ 1.83 million $ 827,443
May 31, 5 PM $ 0.00215
-0.28%
$ 1.85 million $ 810,232