UXLINK Token Historical Data

UXLINK Page 2
Date Close Price change Market cap Trading volume
8:07 PM $ 0.000733
+0.38%
$ 680,152 $ 72,038
8:06 PM $ 0.00073
+0.00%
$ 680,152 $ 72,027
8:05 PM $ 0.00073
+0.00%
$ 680,152 $ 72,027
8:04 PM $ 0.00073
+0.05%
$ 677,547 $ 72,027
8:03 PM $ 0.00073
+0.00%
$ 677,547 $ 71,971
8:02 PM $ 0.00073
+0.04%
$ 677,547 $ 71,996
8:01 PM $ 0.00073
+0.00%
$ 677,547 $ 72,078
8:00 PM $ 0.00073
+0.00%
$ 677,547 $ 72,078
7:59 PM $ 0.00073
+0.00%
$ 676,913 $ 72,078
7:58 PM $ 0.00073
+0.05%
$ 676,913 $ 72,078
7:57 PM $ 0.000729
+0.04%
$ 676,913 $ 72,839
7:56 PM $ 0.000729
+0.00%
$ 676,913 $ 72,833
7:55 PM $ 0.000729
+0.00%
$ 676,913 $ 72,833
7:54 PM $ 0.000729
+0.05%
$ 676,576 $ 72,829
7:53 PM $ 0.000729
+0.00%
$ 676,576 $ 72,826
7:52 PM $ 0.000729
+0.11%
$ 676,576 $ 72,826
7:51 PM $ 0.000728
+0.00%
$ 676,576 $ 72,856
7:50 PM $ 0.000728
+0.00%
$ 676,576 $ 72,867
7:49 PM $ 0.000728
+0.00%
$ 675,824 $ 72,867
7:48 PM $ 0.000728
+0.00%
$ 675,824 $ 72,867
7:47 PM $ 0.000728
+0.20%
$ 675,824 $ 72,867
7:46 PM $ 0.000727
+0.28%
$ 675,824 $ 72,713
7:45 PM $ 0.000725
+0.00%
$ 675,824 $ 72,495
7:44 PM $ 0.000725
+0.00%
$ 672,619 $ 72,501
7:43 PM $ 0.000725
+0.00%
$ 672,619 $ 72,509
7:42 PM $ 0.000725
-0.10%
$ 672,619 $ 72,570
7:41 PM $ 0.000726
+0.00%
$ 672,619 $ 73,379
7:40 PM $ 0.000726
-0.15%
$ 672,619 $ 73,603
7:39 PM $ 0.000727
+0.00%
$ 674,242 $ 73,665
7:38 PM $ 0.000727
+0.00%
$ 674,242 $ 73,857
7:37 PM $ 0.000727
+0.03%
$ 674,242 $ 73,859
7:36 PM $ 0.000727
+0.00%
$ 674,242 $ 73,905
7:35 PM $ 0.000727
+0.00%
$ 674,242 $ 74,517
7:34 PM $ 0.000727
+0.09%
$ 674,013 $ 74,631
7:33 PM $ 0.000726
+0.00%
$ 674,013 $ 74,471
7:32 PM $ 0.000726
-0.55%
$ 674,013 $ 74,471
7:31 PM $ 0.00073
+0.00%
$ 674,013 $ 74,406
7:30 PM $ 0.00073
+0.00%
$ 674,013 $ 74,406
7:29 PM $ 0.00073
+0.00%
$ 677,134 $ 74,406
7:28 PM $ 0.00073
+0.00%
$ 677,134 $ 74,406
7:27 PM $ 0.00073
-0.52%
$ 677,134 $ 74,406
7:26 PM $ 0.000734
+0.41%
$ 677,134 $ 74,332
7:25 PM $ 0.000731
-1.34%
$ 677,134 $ 74,312
7:24 PM $ 0.000741
-0.01%
$ 687,104 $ 73,512
7:23 PM $ 0.000741
+0.13%
$ 687,104 $ 73,123
7:22 PM $ 0.000738
+1.15%
$ 687,104 $ 72,996
7:21 PM $ 0.00073
+0.61%
$ 687,104 $ 72,889
7:20 PM $ 0.000725
-0.09%
$ 687,104 $ 72,828
7:19 PM $ 0.000726
+0.57%
$ 673,398 $ 72,148
7:18 PM $ 0.000722
+0.16%
$ 673,398 $ 71,675