UXLINK Token Historical Data

UXLINK Page 2
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00164
+0.00%
$ 1.4 million $ 275,272
8:21 AM $ 0.00164
+0.00%
$ 1.4 million $ 275,272
8:20 AM $ 0.00164
-0.09%
$ 1.4 million $ 275,272
8:19 AM $ 0.00164
+0.00%
$ 1.4 million $ 275,505
8:18 AM $ 0.00164
+0.00%
$ 1.4 million $ 275,505
8:17 AM $ 0.00164
+0.00%
$ 1.4 million $ 275,505
8:16 AM $ 0.00164
+0.00%
$ 1.4 million $ 275,505
8:15 AM $ 0.00164
+0.04%
$ 1.4 million $ 275,509
8:14 AM $ 0.00164
+0.00%
$ 1.4 million $ 275,509
8:13 AM $ 0.00164
+0.00%
$ 1.4 million $ 275,509
8:12 AM $ 0.00164
+0.02%
$ 1.4 million $ 275,597
8:11 AM $ 0.00164
+0.00%
$ 1.4 million $ 275,813
8:10 AM $ 0.00164
-0.24%
$ 1.4 million $ 276,044
8:09 AM $ 0.00164
+0.00%
$ 1.41 million $ 276,558
8:08 AM $ 0.00164
+0.00%
$ 1.41 million $ 276,832
8:07 AM $ 0.00164
+0.00%
$ 1.41 million $ 276,832
8:06 AM $ 0.00164
+0.00%
$ 1.41 million $ 276,832
8:05 AM $ 0.00164
+0.16%
$ 1.41 million $ 276,832
8:04 AM $ 0.00164
+0.00%
$ 1.4 million $ 276,551
8:03 AM $ 0.00164
+0.00%
$ 1.4 million $ 276,551
8:02 AM $ 0.00164
+0.00%
$ 1.4 million $ 276,551
8:01 AM $ 0.00164
+0.00%
$ 1.4 million $ 276,551
8:00 AM $ 0.00164
-0.16%
$ 1.4 million $ 277,031
7:59 AM $ 0.00164
+0.00%
$ 1.41 million $ 277,031
7:58 AM $ 0.00164
+0.00%
$ 1.41 million $ 277,031
7:57 AM $ 0.00164
+0.00%
$ 1.41 million $ 277,031
7:56 AM $ 0.00164
+0.00%
$ 1.41 million $ 277,031
7:55 AM $ 0.00164
-0.07%
$ 1.41 million $ 277,031
7:54 AM $ 0.00164
+0.27%
$ 1.41 million $ 276,865
7:53 AM $ 0.00164
-0.01%
$ 1.41 million $ 276,726
7:52 AM $ 0.00164
+0.05%
$ 1.41 million $ 277,264
7:51 AM $ 0.00164
+0.00%
$ 1.41 million $ 277,162
7:50 AM $ 0.00164
-0.11%
$ 1.41 million $ 277,159
7:49 AM $ 0.00164
+0.00%
$ 1.4 million $ 277,512
7:48 AM $ 0.00164
-0.42%
$ 1.4 million $ 277,464
7:47 AM $ 0.00165
+0.00%
$ 1.4 million $ 277,353
7:46 AM $ 0.00165
+0.00%
$ 1.4 million $ 277,435
7:45 AM $ 0.00165
+0.28%
$ 1.4 million $ 277,460
7:44 AM $ 0.00164
+0.00%
$ 1.41 million $ 277,004
7:43 AM $ 0.00164
+0.00%
$ 1.41 million $ 277,004
7:42 AM $ 0.00164
-0.01%
$ 1.41 million $ 276,983
7:41 AM $ 0.00164
+0.20%
$ 1.41 million $ 276,787
7:40 AM $ 0.00164
+0.06%
$ 1.41 million $ 276,913
7:39 AM $ 0.00164
+0.00%
$ 1.4 million $ 277,184
7:38 AM $ 0.00164
-0.10%
$ 1.4 million $ 277,184
7:37 AM $ 0.00164
+0.00%
$ 1.4 million $ 276,765
7:36 AM $ 0.00164
-0.21%
$ 1.4 million $ 277,542
7:35 AM $ 0.00164
-0.65%
$ 1.4 million $ 277,749
7:34 AM $ 0.00166
-0.35%
$ 1.42 million $ 279,310
7:33 AM $ 0.00166
+0.00%
$ 1.42 million $ 279,234