UXLINK Token Historical Data

UXLINK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.389
-6.49%
$ 47.92 million $ 260.97 million
May 26 $ 0.415
-6.99%
$ 52.01 million $ 268.61 million
May 19 $ 0.442
-2.58%
$ 55.92 million $ 172.35 million
May 12 $ 0.441
-12.54%
$ 56.77 million $ 269.44 million
May 5 $ 0.494
+12.89%
$ 63.15 million $ 220.07 million
Apr 28 $ 0.446
-1.56%
$ 54.8 million $ 192.76 million
Apr 21 $ 0.453
+3.21%
$ 56.75 million $ 286.23 million
Apr 14 $ 0.446
-10.09%
$ 54.99 million $ 257.49 million
Apr 7 $ 0.523
+24.00%
$ 62.1 million $ 554.04 million
Mar 31 $ 0.506
+16.86%
$ 52.81 million $ 254.37 million
Mar 24 $ 0.436
-8.42%
$ 54.16 million $ 211.31 million
Mar 17 $ 0.498
+13.34%
$ 59.64 million $ 283.96 million
Mar 10 $ 0.479
+8.89%
$ 55.02 million $ 125.42 million
Mar 3 $ 0.505
-19.95%
$ 54.98 million $ 133.07 million
Feb 24 $ 0.63
-6.16%
$ 78.91 million $ 161.73 million
Feb 17 $ 0.666
+0.29%
$ 84.09 million $ 172.68 million
Feb 10 $ 0.675
-11.80%
$ 83.15 million $ 597.15 million
Feb 3 $ 0.762
+20.17%
$ 95.78 million $ 869.71 million
Jan 27 $ 0.634
-30.58%
$ 79.34 million $ 447.03 million
Jan 20 $ 0.866
-4.05%
$ 114.32 million $ 651.99 million
Jan 13 $ 1.04
-16.14%
$ 113.03 million $ 2.6 billion
Jan 6 $ 1.3
-19.79%
$ 155.46 million $ 2.76 billion
Dec 30 $ 1.67
+3.02%
$ 202.39 million $ 4.67 billion
Dec 23 $ 1.7
+29.41%
$ 202.42 million $ 24.97 billion
Dec 16 $ 1.52
+75.11%
$ 164.22 million $ 11.52 billion
Dec 9 $ 0.754
+11.92%
$ 108.76 million $ 1.44 billion
Dec 2 $ 0.671
+1.78%
$ 84.31 million $ 738.52 million
Nov 25 $ 0.659
+16.66%
$ 82.49 million $ 1.12 billion
Nov 18 $ 0.573
-2.38%
$ 70.74 million $ 449.08 million
Nov 11 $ 0.63
-5.73%
$ 73.49 million $ 1.14 billion
Nov 4 $ 0.694
+31.29%
$ 83.6 million $ 2.87 billion
Oct 28 $ 0.529
+18.89%
$ 66.22 million $ 925.98 million
Oct 21 $ 0.441
-16.94%
$ 55.66 million $ 336.82 million
Oct 14 $ 0.531
+0.33%
$ 66.49 million $ 369.24 million
Oct 7 $ 0.554
-5.84%
$ 66.27 million $ 287.83 million
Sep 30 $ 0.595
-10.35%
$ 73.65 million $ 582.94 million
Sep 23 $ 0.686
+26.45%
$ 83.16 million $ 1.14 billion
Sep 16 $ 0.593
+52.47%
$ 68.75 million $ 2.02 billion
Sep 9 $ 0.347
+83.72%
$ 48.69 million $ 287.88 million
Sep 2 $ 0.184
+26.91%
$ 23.64 million $ 372.35 million
Aug 26 $ 0.145
-4.80%
$ 18.17 million $ 166.12 million
Aug 19 $ 0.163
+9.05%
$ 19.09 million $ 157.28 million
Aug 12 $ 0.152
+0.05%
$ 18.69 million $ 150.72 million
Aug 5 $ 0.165
-1.67%
$ 18.98 million $ 271.25 million
Jul 29 $ 0.168
+2.29%
$ 167.35 million $ 429.99 million
Jul 22 $ 0.164
-21.79%
$ 164.64 million $ 367.54 million
Jul 15 $ 0.221
+3.65%
$ 210.06 million $ 175.42 million
Download