UXLINK Token Historical Data

UXLINK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0245
+13.54%
$ 14.04 million $ 2.78 million
Nov 20, 2025 $ 0.0214
-19.79%
$ 13.27 million $ 2.58 million
Nov 19, 2025 $ 0.0267
-24.58%
$ 16.23 million $ 4.95 million
Nov 18, 2025 $ 0.0347
+66.97%
$ 21.52 million $ 9.08 million
Nov 17, 2025 $ 0.0208
-10.93%
$ 12.63 million $ 1.21 million
Nov 16, 2025 $ 0.0233
-9.87%
$ 14.18 million $ 981,819
Nov 15, 2025 $ 0.0255
-1.21%
$ 15.7 million $ 1.07 million
Nov 14, 2025 $ 0.0265
-8.28%
$ 15.7 million $ 1.57 million
Nov 13, 2025 $ 0.029
-10.81%
$ 17.53 million $ 1.06 million
Nov 12, 2025 $ 0.0321
-8.75%
$ 19.72 million $ 620,540
Nov 11, 2025 $ 0.0352
-0.45%
$ 21.39 million $ 990,594
Nov 10, 2025 $ 0.0354
-2.35%
$ 21.48 million $ 1.24 million
Nov 9, 2025 $ 0.0362
-2.94%
$ 22 million $ 1.21 million
Nov 8, 2025 $ 0.0373
+1.06%
$ 22.67 million $ 1.91 million
Nov 7, 2025 $ 0.0369
-0.27%
$ 22.43 million $ 2.63 million
Nov 6, 2025 $ 0.037
-11.96%
$ 22.49 million $ 1.74 million
Nov 5, 2025 $ 0.042
-7.58%
$ 25.52 million $ 3.77 million
Nov 4, 2025 $ 0.0456
+14.64%
$ 27.67 million $ 6.84 million
Nov 3, 2025 $ 0.0397
+13.86%
$ 24.14 million $ 2.77 million
Nov 2, 2025 $ 0.0305
-12.18%
$ 18.15 million $ 10.42 million
Nov 1, 2025 $ 0.035
-30.14%
$ 20.84 million $ 4.05 million
Oct 31, 2025 $ 0.0509
-19.13%
$ 29.83 million $ 4.61 million
Oct 30, 2025 $ 0.0641
+4.84%
$ 37.84 million $ 8.79 million
Oct 29, 2025 $ 0.0629
-1.22%
$ 37.47 million $ 2.03 million
Oct 28, 2025 $ 0.0631
-8.41%
$ 7.9 million $ 2 million
Oct 27, 2025 $ 0.0696
+6.55%
$ 8.71 million $ 4.94 million
Oct 26, 2025 $ 0.0653
+0.77%
$ 8.19 million $ 3.49 million
Oct 25, 2025 $ 0.0648
+1.18%
$ 8.12 million $ 4.72 million
Oct 24, 2025 $ 0.0642
-6.31%
$ 7.9 million $ 1.12 million
Oct 23, 2025 $ 0.0686
+0.26%
$ 8.57 million $ 604,622
Oct 22, 2025 $ 0.0687
-1.56%
$ 8.6 million $ 9.96 million
Oct 21, 2025 $ 0.0698
-1.75%
$ 8.75 million $ 26.81 million
Oct 20, 2025 $ 0.0704
+0.10%
$ 8.9 million $ 8.04 million
Oct 19, 2025 $ 0.0703
+0.01%
$ 8.8 million $ 8.43 million
Oct 18, 2025 $ 0.0703
+0.30%
$ 8.8 million $ 8.84 million
Oct 17, 2025 $ 0.0703
-2.02%
$ 8.75 million $ 24.89 million
Oct 16, 2025 $ 0.0719
+3.87%
$ 8.93 million $ 13.44 million
Oct 15, 2025 $ 0.0685
-1.80%
$ 8.57 million $ 7.6 million
Oct 14, 2025 $ 0.0699
-2.18%
$ 8.72 million $ 14.85 million
Oct 13, 2025 $ 0.0715
+13.94%
$ 8.95 million $ 68.33 million
Oct 12, 2025 $ 0.0636
+17.41%
$ 7.97 million $ 33.72 million
Oct 11, 2025 $ 0.0537
-22.31%
$ 6.72 million $ 22.77 million
Oct 10, 2025 $ 0.0671
-60.74%
$ 8.16 million $ 16.62 million
Oct 9, 2025 $ 0.171
-2.51%
$ 21.25 million $ 10.07 million
Oct 8, 2025 $ 0.175
+16.75M%
$ 21.95 million $ 13.67 million
Sep 29, 2025 $ 0.25
+73.16%
$ 31.28 million $ 116.1 million
Sep 28, 2025 $ 0.144
-0.18%
$ 18.06 million $ 67.61 million
Sep 27, 2025 $ 0.144
+2.07%
$ 18.02 million $ 81.29 million
Sep 26, 2025 $ 0.141
-8.72%
$ 17.66 million $ 21.74 million
Sep 25, 2025 $ 0.153
-2.66%
$ 19.35 million $ 43.47 million