UXLINK Token Historical Data

UXLINK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.047
+3.46%
$ 27.97 million $ 6.91 million
Nov 1, 4 AM $ 0.0454
-0.16%
$ 27.04 million $ 6.89 million
Nov 1, 3 AM $ 0.0455
-4.69%
$ 27.08 million $ 6.83 million
Nov 1, 2 AM $ 0.0477
-4.36%
$ 28.41 million $ 6.67 million
Nov 1, 1 AM $ 0.0499
-0.84%
$ 29.71 million $ 4.74 million
Nov 1, 12 AM $ 0.0503
+0.44%
$ 29.96 million $ 4.82 million
Oct 31, 11 PM $ 0.0501
-1.67%
$ 29.83 million $ 4.64 million
Oct 31, 10 PM $ 0.0509
+0.06%
$ 30.33 million $ 4.61 million
Oct 31, 9 PM $ 0.0509
+3.79%
$ 30.32 million $ 4.49 million
Oct 31, 8 PM $ 0.0491
-3.99%
$ 29.21 million $ 6.54 million
Oct 31, 7 PM $ 0.0519
+6.84%
$ 30.89 million $ 4.04 million
Oct 31, 6 PM $ 0.0542
-2.30%
$ 32.27 million $ 4.05 million
Oct 31, 5 PM $ 0.0553
-2.56%
$ 32.92 million $ 4 million
Oct 31, 4 PM $ 0.0567
-4.67%
$ 33.78 million $ 3.98 million
Oct 31, 3 PM $ 0.0602
+1.73%
$ 35.84 million $ 3.84 million
Oct 31, 2 PM $ 0.0603
-1.58%
$ 35.9 million $ 3.82 million
Oct 31, 1 PM $ 0.0608
+0.04%
$ 36.23 million $ 3.99 million
Oct 31, 12 PM $ 0.0608
-1.15%
$ 36.23 million $ 4.39 million
Oct 31, 11 AM $ 0.0616
-1.95%
$ 36.65 million $ 4.59 million
Oct 31, 10 AM $ 0.0625
-0.37%
$ 37.23 million $ 4.91 million
Oct 31, 9 AM $ 0.0617
-0.50%
$ 36.75 million $ 5.42 million
Oct 31, 8 AM $ 0.0623
-1.22%
$ 37.1 million $ 6.31 million
Oct 31, 7 AM $ 0.0636
+2.99%
$ 37.87 million $ 6.35 million
Oct 31, 6 AM $ 0.0619
+0.72%
$ 36.87 million $ 5.99 million
Oct 31, 5 AM $ 0.061
-0.68%
$ 36.35 million $ 6.17 million
Oct 31, 4 AM $ 0.0612
-3.14%
$ 36.41 million $ 7.11 million
Oct 31, 3 AM $ 0.0631
+0.42%
$ 37.59 million $ 9.34 million
Oct 31, 2 AM $ 0.0623
+3.24%
$ 37.09 million $ 9.19 million
Oct 31, 1 AM $ 0.0608
-2.09%
$ 36.2 million $ 8.94 million
Oct 31, 12 AM $ 0.0621
-1.43%
$ 36.97 million $ 8.75 million
Oct 30, 11 PM $ 0.0635
+0.13%
$ 37.84 million $ 8.74 million
Oct 30, 10 PM $ 0.0641
+6.94%
$ 38.19 million $ 8.79 million
Oct 30, 9 PM $ 0.0603
+0.17%
$ 35.92 million $ 8.72 million
Oct 30, 8 PM $ 0.0595
-1.01%
$ 35.42 million $ 8.67 million
Oct 30, 7 PM $ 0.06
-0.02%
$ 35.76 million $ 8.67 million
Oct 30, 6 PM $ 0.0616
-2.09%
$ 36.68 million $ 8.56 million
Oct 30, 5 PM $ 0.0618
-0.73%
$ 36.83 million $ 8.49 million
Oct 30, 4 PM $ 0.0636
+0.62%
$ 37.85 million $ 8.47 million
Oct 30, 3 PM $ 0.0626
-5.99%
$ 37.3 million $ 8.49 million
Oct 30, 2 PM $ 0.0666
-4.07%
$ 39.68 million $ 8.05 million
Oct 30, 1 PM $ 0.0695
+0.43%
$ 41.36 million $ 7.81 million
Oct 30, 12 PM $ 0.0692
+1.01%
$ 41.19 million $ 7.42 million
Oct 30, 11 AM $ 0.0685
-1.64%
$ 40.77 million $ 7.07 million
Oct 30, 10 AM $ 0.0696
+0.06%
$ 41.45 million $ 6.73 million
Oct 30, 9 AM $ 0.0696
+6.54%
$ 41.47 million $ 6.18 million
Oct 30, 9 AM $ 0.0696
+6.54%
$ 41.47 million $ 6.18 million
Oct 30, 8 AM $ 0.0654
+2.12%
$ 38.93 million $ 5.27 million
Oct 30, 8 AM $ 0.0654
+2.12%
$ 38.93 million $ 5.27 million
Oct 30, 7 AM $ 0.064
-2.72%
$ 38.12 million $ 5.21 million
Oct 30, 7 AM $ 0.064
-2.72%
$ 38.12 million $ 5.21 million