UXLINK Token Historical Data

UXLINK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.064
-2.72%
$ 38.12 million $ 5.21 million
Oct 30, 6 AM $ 0.0658
+1.88%
$ 39.17 million $ 5.19 million
Oct 30, 6 AM $ 0.0658
+1.88%
$ 39.17 million $ 5.19 million
Oct 30, 5 AM $ 0.0642
-4.01%
$ 38.26 million $ 4.89 million
Oct 30, 5 AM $ 0.0642
-4.01%
$ 38.26 million $ 4.89 million
Oct 30, 4 AM $ 0.0687
+17.84%
$ 40.9 million $ 3.94 million
Oct 30, 4 AM $ 0.0687
+17.84%
$ 40.9 million $ 3.94 million
Oct 30, 3 AM $ 0.0583
-1.22%
$ 34.71 million $ 6.28 million
Oct 30, 3 AM $ 0.0583
-1.22%
$ 34.71 million $ 6.28 million
Oct 30, 2 AM $ 0.059
-3.29%
$ 35.31 million $ 6.24 million
Oct 30, 2 AM $ 0.059
-3.29%
$ 35.31 million $ 6.24 million
Oct 30, 1 AM $ 0.061
+0.75%
$ 36.34 million $ 6.03 million
Oct 30, 1 AM $ 0.061
+0.75%
$ 36.34 million $ 6.03 million
Oct 30, 12 AM $ 0.0605
-1.05%
$ 36.05 million $ 5.98 million
Oct 30, 12 AM $ 0.0605
-1.05%
$ 36.05 million $ 5.98 million
Oct 29, 11 PM $ 0.0629
+6.77%
$ 37.47 million $ 2.03 million
Oct 29, 11 PM $ 0.0629
+6.77%
$ 37.47 million $ 2.03 million
Oct 29, 10 PM $ 0.0582
+4.81%
$ 34.69 million $ 2.19 million
Oct 29, 10 PM $ 0.0582
+4.81%
$ 34.69 million $ 2.19 million
Oct 29, 9 PM $ 0.0555
-6.81%
$ 33.06 million $ 5.08 million
Oct 29, 9 PM $ 0.0555
-6.81%
$ 33.06 million $ 5.08 million
Oct 29, 8 PM $ 0.0596
-1.72%
$ 35.49 million $ 1.92 million
Oct 29, 8 PM $ 0.0596
-1.72%
$ 35.49 million $ 1.92 million
Oct 29, 7 PM $ 0.0606
+6.17%
$ 35.83 million $ 2.02 million
Oct 29, 7 PM $ 0.0606
+6.17%
$ 35.83 million $ 2.02 million
Oct 29, 6 PM $ 0.0571
-1.55%
$ 7.13 million $ 5.12 million
Oct 29, 6 PM $ 0.0571
-1.55%
$ 7.13 million $ 5.12 million
Oct 29, 5 PM $ 0.058
-4.42%
$ 7.26 million $ 4.61 million
Oct 29, 5 PM $ 0.058
-4.42%
$ 7.26 million $ 4.61 million
Oct 29, 4 PM $ 0.0607
-2.01%
$ 7.56 million $ 2.16 million
Oct 29, 4 PM $ 0.0607
-2.01%
$ 7.56 million $ 2.16 million
Oct 29, 3 PM $ 0.0619
+1.52%
$ 7.75 million $ 2.07 million
Oct 29, 3 PM $ 0.0619
+1.52%
$ 7.75 million $ 2.07 million
Oct 29, 2 PM $ 0.0611
-0.75%
$ 7.65 million $ 1.98 million
Oct 29, 2 PM $ 0.0611
-0.75%
$ 7.65 million $ 1.98 million
Oct 29, 1 PM $ 0.0615
+1.37%
$ 7.7 million $ 1.96 million
Oct 29, 1 PM $ 0.0615
+1.37%
$ 7.7 million $ 1.96 million
Oct 29, 12 PM $ 0.0607
+0.63%
$ 7.6 million $ 1.91 million
Oct 29, 12 PM $ 0.0607
+0.63%
$ 7.6 million $ 1.91 million
Oct 29, 11 AM $ 0.0603
-0.69%
$ 7.55 million $ 1.94 million
Oct 29, 11 AM $ 0.0603
-0.69%
$ 7.55 million $ 1.94 million
Oct 29, 10 AM $ 0.0607
+0.28%
$ 7.6 million $ 1.98 million
Oct 29, 10 AM $ 0.0607
+0.28%
$ 7.6 million $ 1.98 million
Oct 29, 9 AM $ 0.0605
-0.20%
$ 7.57 million $ 2 million
Oct 29, 9 AM $ 0.0605
-0.20%
$ 7.57 million $ 2 million
Oct 29, 8 AM $ 0.0606
-0.15%
$ 7.59 million $ 1.99 million
Oct 29, 8 AM $ 0.0606
-0.15%
$ 7.59 million $ 1.99 million
Oct 29, 7 AM $ 0.0603
-2.33%
$ 7.55 million $ 1.86 million
Oct 29, 7 AM $ 0.0603
-2.33%
$ 7.55 million $ 1.86 million
Oct 29, 6 AM $ 0.0619
-0.52%
$ 7.77 million $ 1.79 million