UXLINK Token Historical Data

UXLINK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0603
-2.33%
$ 7.55 million $ 1.86 million
Oct 29, 6 AM $ 0.0619
-0.52%
$ 7.77 million $ 1.79 million
Oct 29, 6 AM $ 0.0619
-0.52%
$ 7.77 million $ 1.79 million
Oct 29, 5 AM $ 0.0621
-1.03%
$ 7.77 million $ 1.82 million
Oct 29, 5 AM $ 0.0621
-1.03%
$ 7.77 million $ 1.82 million
Oct 29, 4 AM $ 0.0624
-0.16%
$ 7.81 million $ 1.84 million
Oct 29, 4 AM $ 0.0624
-0.16%
$ 7.81 million $ 1.84 million
Oct 29, 3 AM $ 0.0625
-1.94%
$ 7.82 million $ 1.88 million
Oct 29, 3 AM $ 0.0625
-1.94%
$ 7.82 million $ 1.88 million
Oct 29, 2 AM $ 0.0638
+0.24%
$ 7.98 million $ 1.86 million
Oct 29, 1 AM $ 0.0642
-0.07%
$ 8.04 million $ 1.9 million
Oct 29, 12 AM $ 0.0643
+0.86%
$ 8.04 million $ 1.81 million
Oct 28, 11 PM $ 0.0631
-1.00%
$ 7.9 million $ 2 million
Oct 28, 10 PM $ 0.0641
+1.00%
$ 8.02 million $ 2.09 million
Oct 28, 9 PM $ 0.0645
-1.79%
$ 8.07 million $ 2.21 million
Oct 28, 8 PM $ 0.0658
+0.20%
$ 8.23 million $ 2.2 million
Oct 28, 7 PM $ 0.0657
+0.12%
$ 8.22 million $ 2.17 million
Oct 28, 6 PM $ 0.0647
+0.11%
$ 8.09 million $ 2.13 million
Oct 28, 5 PM $ 0.0639
+0.57%
$ 8 million $ 2.13 million
Oct 28, 4 PM $ 0.0647
+1.01%
$ 8.1 million $ 2.18 million
Oct 28, 3 PM $ 0.0642
-1.98%
$ 8.04 million $ 2.21 million
Oct 28, 2 PM $ 0.065
+0.66%
$ 8.14 million $ 2.4 million
Oct 28, 1 PM $ 0.0646
-0.24%
$ 8.09 million $ 2.56 million
Oct 28, 12 PM $ 0.0645
-0.38%
$ 8.07 million $ 2.85 million
Oct 28, 11 AM $ 0.0647
+0.34%
$ 8.01 million $ 3.05 million
Oct 28, 10 AM $ 0.0646
-0.65%
$ 8.09 million $ 3.23 million
Oct 28, 9 AM $ 0.0655
-1.90%
$ 8.19 million $ 3.61 million
Oct 28, 8 AM $ 0.0654
-0.50%
$ 8.18 million $ 5.25 million
Oct 28, 7 AM $ 0.0654
-0.89%
$ 8.18 million $ 5.29 million
Oct 28, 6 AM $ 0.0655
-2.54%
$ 8.2 million $ 5.25 million
Oct 28, 5 AM $ 0.0672
+2.06%
$ 8.41 million $ 5.27 million
Oct 28, 4 AM $ 0.0658
-0.56%
$ 8.24 million $ 5.27 million
Oct 28, 3 AM $ 0.0659
-1.30%
$ 8.25 million $ 5.27 million
Oct 28, 2 AM $ 0.0668
-0.54%
$ 8.36 million $ 5.39 million
Oct 28, 1 AM $ 0.068
-1.73%
$ 8.52 million $ 5.3 million
Oct 28, 12 AM $ 0.0692
+0.36%
$ 8.66 million $ 5.18 million
Oct 27, 11 PM $ 0.0696
-0.23%
$ 8.71 million $ 4.94 million
Oct 27, 10 PM $ 0.0663
-1.06%
$ 8.3 million $ 4.76 million
Oct 27, 9 PM $ 0.0665
+2.02%
$ 8.33 million $ 4.72 million
Oct 27, 8 PM $ 0.0652
+0.51%
$ 8.16 million $ 4.7 million
Oct 27, 7 PM $ 0.0649
+1.86%
$ 8.12 million $ 4.65 million
Oct 27, 6 PM $ 0.0637
-1.16%
$ 7.97 million $ 5.65 million
Oct 27, 5 PM $ 0.0644
-1.40%
$ 8.07 million $ 5.65 million
Oct 27, 4 PM $ 0.0662
-0.25%
$ 8.29 million $ 4.56 million
Oct 27, 3 PM $ 0.0664
-3.87%
$ 8.31 million $ 5.68 million
Oct 27, 2 PM $ 0.0695
-1.39%
$ 8.69 million $ 4.57 million
Oct 27, 1 PM $ 0.0709
+0.53%
$ 8.87 million $ 4.77 million
Oct 27, 12 PM $ 0.0705
+0.96%
$ 8.82 million $ 4.31 million
Oct 27, 11 AM $ 0.0681
+1.88%
$ 8.52 million $ 4.13 million
Oct 27, 10 AM $ 0.0668
-0.33%
$ 8.37 million $ 5.24 million