UXLINK Token Historical Data

UXLINK Page 87
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0102
-1.83%
$ 8.05 million $ 894,220
Jan 30, 7 PM $ 0.0104
+0.31%
$ 8.21 million $ 908,201
Jan 30, 6 PM $ 0.0104
+0.28%
$ 8.18 million $ 898,942
Jan 30, 5 PM $ 0.0104
-0.26%
$ 8.16 million $ 906,624
Jan 30, 4 PM $ 0.0104
+0.10%
$ 8.18 million $ 947,304
Jan 30, 3 PM $ 0.0104
-1.28%
$ 8.17 million $ 941,168
Jan 30, 2 PM $ 0.0105
-0.17%
$ 8.27 million $ 981,880
Jan 30, 1 PM $ 0.0105
+0.14%
$ 8.29 million $ 960,380
Jan 30, 12 PM $ 0.0105
+0.46%
$ 8.28 million $ 966,806
Jan 30, 11 AM $ 0.0105
-0.01%
$ 8.23 million $ 953,994
Jan 30, 10 AM $ 0.0105
-0.19%
$ 8.24 million $ 957,736
Jan 30, 9 AM $ 0.0105
+0.01%
$ 8.25 million $ 974,738
Jan 30, 8 AM $ 0.0105
-0.93%
$ 8.25 million $ 1.06 million
Jan 30, 7 AM $ 0.0106
-0.16%
$ 8.32 million $ 1.27 million
Jan 30, 6 AM $ 0.0106
-0.07%
$ 8.34 million $ 1.28 million
Jan 30, 5 AM $ 0.0106
-0.78%
$ 8.35 million $ 1.3 million
Jan 30, 4 AM $ 0.0107
+3.38%
$ 8.41 million $ 1.31 million
Jan 30, 3 AM $ 0.0103
-0.54%
$ 8.13 million $ 1.24 million
Jan 30, 2 AM $ 0.0104
-1.31%
$ 8.18 million $ 1.2 million
Jan 30, 1 AM $ 0.0105
-2.87%
$ 8.29 million $ 1.13 million
Jan 30, 12 AM $ 0.0109
-0.59%
$ 8.53 million $ 1.11 million
Jan 29, 11 PM $ 0.0109
+0.16%
$ 8.58 million $ 1.08 million
Jan 29, 10 PM $ 0.0109
-0.47%
$ 8.54 million $ 1.09 million
Jan 29, 9 PM $ 0.0109
+0.08%
$ 8.61 million $ 1.1 million
Jan 29, 8 PM $ 0.0109
-0.07%
$ 8.6 million $ 1.1 million
Jan 29, 7 PM $ 0.0109
-0.38%
$ 8.61 million $ 1.16 million
Jan 29, 6 PM $ 0.011
-0.37%
$ 8.64 million $ 1.17 million
Jan 29, 5 PM $ 0.011
-0.22%
$ 8.67 million $ 1.17 million
Jan 29, 4 PM $ 0.0111
-1.07%
$ 8.69 million $ 1.18 million
Jan 29, 3 PM $ 0.0112
-0.13%
$ 8.78 million $ 1.17 million
Jan 29, 2 PM $ 0.0112
-1.24%
$ 8.86 million $ 1.08 million
Jan 29, 1 PM $ 0.0113
-0.65%
$ 8.92 million $ 1.09 million
Jan 29, 12 PM $ 0.0114
-0.26%
$ 8.98 million $ 1.08 million
Jan 29, 11 AM $ 0.0114
-0.22%
$ 9 million $ 1.07 million
Jan 29, 10 AM $ 0.0115
+0.09%
$ 9.02 million $ 1.13 million
Jan 29, 9 AM $ 0.0115
-0.71%
$ 9.02 million $ 1.11 million
Jan 29, 8 AM $ 0.0115
+1.64%
$ 9.07 million $ 1.02 million
Jan 29, 7 AM $ 0.0114
+1.56%
$ 8.93 million $ 815,830
Jan 29, 6 AM $ 0.0112
+0.42%
$ 8.79 million $ 771,834
Jan 29, 5 AM $ 0.0111
-0.87%
$ 8.76 million $ 756,646
Jan 29, 4 AM $ 0.0112
+0.52%
$ 8.83 million $ 762,171
Jan 29, 3 AM $ 0.0112
+0.00%
$ 8.79 million $ 733,904
Jan 29, 2 AM $ 0.0112
-0.47%
$ 8.79 million $ 744,816
Jan 29, 1 AM $ 0.0112
-0.28%
$ 8.83 million $ 780,958
Jan 29, 12 AM $ 0.0113
-0.73%
$ 8.85 million $ 806,005
Jan 28, 11 PM $ 0.0113
+0.22%
$ 8.92 million $ 792,081
Jan 28, 10 PM $ 0.0113
-0.74%
$ 8.9 million $ 808,181
Jan 28, 9 PM $ 0.0114
-0.23%
$ 8.96 million $ 803,487
Jan 28, 8 PM $ 0.0114
+2.59%
$ 8.99 million $ 804,326
Jan 28, 7 PM $ 0.0111
-0.62%
$ 8.76 million $ 761,836