UXLINK Token Historical Data

UXLINK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.0668
-0.33%
$ 8.37 million $ 5.24 million
Oct 27, 9 AM $ 0.0671
+3.31%
$ 8.39 million $ 4.76 million
Oct 27, 8 AM $ 0.0649
+1.61%
$ 8.04 million $ 3.09 million
Oct 27, 7 AM $ 0.0639
+0.27%
$ 8 million $ 3.1 million
Oct 27, 6 AM $ 0.0637
-1.32%
$ 7.98 million $ 3.19 million
Oct 27, 5 AM $ 0.0646
+1.23%
$ 8.08 million $ 3.23 million
Oct 27, 4 AM $ 0.0638
+0.10%
$ 7.98 million $ 3.31 million
Oct 27, 3 AM $ 0.0637
-1.68%
$ 7.98 million $ 3.29 million
Oct 27, 2 AM $ 0.0648
-0.65%
$ 8.11 million $ 3.18 million
Oct 27, 1 AM $ 0.0652
+0.29%
$ 8.16 million $ 3.26 million
Oct 27, 12 AM $ 0.065
-0.46%
$ 8.16 million $ 3.35 million
Oct 26, 11 PM $ 0.0653
+0.99%
$ 8.19 million $ 3.49 million
Oct 26, 10 PM $ 0.0647
-0.23%
$ 8.1 million $ 3.5 million
Oct 26, 9 PM $ 0.0649
-0.18%
$ 8.12 million $ 3.61 million
Oct 26, 8 PM $ 0.065
-0.13%
$ 8.13 million $ 3.63 million
Oct 26, 7 PM $ 0.065
-0.28%
$ 8.14 million $ 3.66 million
Oct 26, 6 PM $ 0.0652
+0.11%
$ 8.16 million $ 3.74 million
Oct 26, 5 PM $ 0.0652
+0.28%
$ 8.16 million $ 3.81 million
Oct 26, 4 PM $ 0.065
-1.86%
$ 8.13 million $ 3.89 million
Oct 26, 3 PM $ 0.0662
+0.17%
$ 8.29 million $ 4.17 million
Oct 26, 2 PM $ 0.0661
+0.55%
$ 8.27 million $ 4.62 million
Oct 26, 1 PM $ 0.0657
-0.23%
$ 8.23 million $ 4.64 million
Oct 26, 12 PM $ 0.0659
+0.72%
$ 8.25 million $ 4.62 million
Oct 26, 11 AM $ 0.0654
+0.19%
$ 8.19 million $ 4.58 million
Oct 26, 10 AM $ 0.0653
+0.34%
$ 8.17 million $ 4.58 million
Oct 26, 9 AM $ 0.0651
+0.49%
$ 8.15 million $ 4.58 million
Oct 26, 8 AM $ 0.0648
+0.13%
$ 8.11 million $ 4.53 million
Oct 26, 7 AM $ 0.0647
-0.51%
$ 8.1 million $ 4.48 million
Oct 26, 6 AM $ 0.065
-1.47%
$ 8.14 million $ 4.32 million
Oct 26, 5 AM $ 0.066
+1.46%
$ 8.26 million $ 4.32 million
Oct 26, 4 AM $ 0.065
-0.59%
$ 8.14 million $ 4.32 million
Oct 26, 3 AM $ 0.0654
-0.38%
$ 8.19 million $ 4.47 million
Oct 26, 2 AM $ 0.0656
+0.85%
$ 8.22 million $ 4.54 million
Oct 26, 1 AM $ 0.0651
-0.51%
$ 8.15 million $ 4.59 million
Oct 26, 12 AM $ 0.0654
+0.90%
$ 8.19 million $ 4.72 million
Oct 25, 11 PM $ 0.0648
+0.58%
$ 8.12 million $ 4.72 million
Oct 25, 10 PM $ 0.0645
-2.36%
$ 8.07 million $ 4.7 million
Oct 25, 9 PM $ 0.066
-0.65%
$ 8.27 million $ 4.6 million
Oct 25, 8 PM $ 0.0665
-1.12%
$ 8.32 million $ 4.6 million
Oct 25, 7 PM $ 0.0672
+0.48%
$ 8.42 million $ 4.61 million
Oct 25, 6 PM $ 0.0669
-1.00%
$ 8.37 million $ 4.54 million
Oct 25, 5 PM $ 0.0676
+0.95%
$ 8.46 million $ 4.48 million
Oct 25, 4 PM $ 0.067
-4.61%
$ 8.38 million $ 4.45 million
Oct 25, 3 PM $ 0.0702
+8.04%
$ 8.79 million $ 4.53 million
Oct 25, 2 PM $ 0.0634
-3.21%
$ 7.94 million $ 1.12 million
Oct 25, 1 PM $ 0.0648
-0.32%
$ 8.11 million $ 1.11 million
Oct 25, 12 PM $ 0.0652
+1.95%
$ 8.16 million $ 1.06 million
Oct 25, 11 AM $ 0.0636
+0.44%
$ 7.95 million $ 1.03 million
Oct 25, 10 AM $ 0.0633
-0.34%
$ 7.92 million $ 1.05 million
Oct 25, 9 AM $ 0.0635
+0.16%
$ 7.95 million $ 1.05 million