UXLINK Token Historical Data

UXLINK Page 89
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0116
+1.60%
$ 9.09 million $ 1.05 million
Jan 26, 5 PM $ 0.0114
+0.42%
$ 8.95 million $ 1.06 million
Jan 26, 4 PM $ 0.0113
+3.56%
$ 8.91 million $ 1.04 million
Jan 26, 3 PM $ 0.0109
+0.91%
$ 8.61 million $ 893,463
Jan 26, 2 PM $ 0.0108
-0.90%
$ 8.49 million $ 880,803
Jan 26, 1 PM $ 0.0109
-0.63%
$ 8.61 million $ 851,990
Jan 26, 12 PM $ 0.011
-1.22%
$ 8.66 million $ 860,582
Jan 26, 11 AM $ 0.0112
+0.52%
$ 8.77 million $ 776,699
Jan 26, 10 AM $ 0.0111
-0.69%
$ 8.72 million $ 775,745
Jan 26, 9 AM $ 0.0112
+0.83%
$ 8.78 million $ 769,756
Jan 26, 8 AM $ 0.0111
+0.07%
$ 8.71 million $ 730,814
Jan 26, 7 AM $ 0.0111
+0.04%
$ 8.71 million $ 724,349
Jan 26, 6 AM $ 0.0111
-1.26%
$ 8.7 million $ 727,735
Jan 26, 5 AM $ 0.0112
-0.46%
$ 8.81 million $ 714,650
Jan 26, 4 AM $ 0.0113
+1.99%
$ 8.85 million $ 711,552
Jan 26, 3 AM $ 0.011
+1.24%
$ 8.68 million $ 672,771
Jan 26, 2 AM $ 0.0109
-0.08%
$ 8.57 million $ 663,170
Jan 26, 1 AM $ 0.0109
+2.47%
$ 8.58 million $ 662,515
Jan 26, 12 AM $ 0.0107
-0.68%
$ 8.37 million $ 641,443
Jan 25, 11 PM $ 0.0107
-0.38%
$ 8.43 million $ 642,953
Jan 25, 10 PM $ 0.0108
-2.15%
$ 8.46 million $ 620,485
Jan 25, 9 PM $ 0.011
-0.38%
$ 8.65 million $ 611,990
Jan 25, 8 PM $ 0.011
+0.26%
$ 8.68 million $ 608,458
Jan 25, 7 PM $ 0.011
-1.39%
$ 8.66 million $ 599,941
Jan 25, 6 PM $ 0.0112
-1.81%
$ 8.77 million $ 598,605
Jan 25, 5 PM $ 0.0114
+0.15%
$ 8.94 million $ 596,573
Jan 25, 4 PM $ 0.0114
-1.30%
$ 8.93 million $ 628,807
Jan 25, 3 PM $ 0.0115
+0.88%
$ 9.04 million $ 604,518
Jan 25, 2 PM $ 0.0114
-0.96%
$ 8.97 million $ 611,798
Jan 25, 1 PM $ 0.0115
-0.22%
$ 9.05 million $ 630,420
Jan 25, 12 PM $ 0.0115
-0.25%
$ 9.07 million $ 619,408
Jan 25, 11 AM $ 0.0116
+0.23%
$ 9.1 million $ 620,931
Jan 25, 10 AM $ 0.0115
-0.20%
$ 9.08 million $ 621,851
Jan 25, 9 AM $ 0.0116
+0.43%
$ 9.09 million $ 619,796
Jan 25, 8 AM $ 0.0115
-0.02%
$ 9.06 million $ 645,485
Jan 25, 7 AM $ 0.0115
-0.97%
$ 9.05 million $ 645,829
Jan 25, 6 AM $ 0.0116
+0.32%
$ 9.15 million $ 638,281
Jan 25, 5 AM $ 0.0116
+0.13%
$ 9.12 million $ 636,946
Jan 25, 4 AM $ 0.0116
+0.03%
$ 9.1 million $ 637,531
Jan 25, 3 AM $ 0.0116
-0.58%
$ 9.1 million $ 653,990
Jan 25, 2 AM $ 0.0116
+0.21%
$ 9.15 million $ 641,659
Jan 25, 1 AM $ 0.0116
-1.41%
$ 9.14 million $ 640,410
Jan 25, 12 AM $ 0.0118
-0.60%
$ 9.27 million $ 624,885
Jan 24, 11 PM $ 0.0119
+0.37%
$ 9.32 million $ 614,559
Jan 24, 10 PM $ 0.0118
-0.26%
$ 9.29 million $ 617,878
Jan 24, 9 PM $ 0.0118
-0.30%
$ 9.31 million $ 616,757
Jan 24, 8 PM $ 0.0119
-0.05%
$ 9.34 million $ 629,453
Jan 24, 7 PM $ 0.0119
+0.37%
$ 9.34 million $ 629,933
Jan 24, 6 PM $ 0.0118
+1.21%
$ 9.31 million $ 647,241
Jan 24, 5 PM $ 0.0117
-2.15%
$ 9.2 million $ 639,353