UXLINK Token Historical Data

UXLINK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0635
+0.16%
$ 7.95 million $ 1.05 million
Oct 25, 8 AM $ 0.0632
+0.01%
$ 7.92 million $ 1.06 million
Oct 25, 7 AM $ 0.0634
+0.20%
$ 7.94 million $ 1.08 million
Oct 25, 6 AM $ 0.0632
-0.03%
$ 7.91 million $ 1.11 million
Oct 25, 5 AM $ 0.0634
+0.31%
$ 7.94 million $ 1.1 million
Oct 25, 4 AM $ 0.0635
+0.08%
$ 7.95 million $ 1.16 million
Oct 25, 3 AM $ 0.0634
-0.53%
$ 7.93 million $ 1.34 million
Oct 25, 2 AM $ 0.0638
+0.86%
$ 7.98 million $ 1.3 million
Oct 25, 1 AM $ 0.0632
-2.05%
$ 7.91 million $ 1.28 million
Oct 25, 12 AM $ 0.0639
-0.28%
$ 8 million $ 1.23 million
Oct 24, 11 PM $ 0.0631
-1.71%
$ 7.9 million $ 1.16 million
Oct 24, 10 PM $ 0.0642
-0.99%
$ 8.03 million $ 1.12 million
Oct 24, 9 PM $ 0.0648
+1.31%
$ 8.11 million $ 1.12 million
Oct 24, 8 PM $ 0.064
-0.90%
$ 8.01 million $ 1.1 million
Oct 24, 7 PM $ 0.0645
+1.44%
$ 8.07 million $ 1.06 million
Oct 24, 6 PM $ 0.0636
-1.25%
$ 7.96 million $ 1.05 million
Oct 24, 5 PM $ 0.0627
-2.70%
$ 7.85 million $ 1.03 million
Oct 24, 4 PM $ 0.0654
-1.51%
$ 8.19 million $ 996,737
Oct 24, 3 PM $ 0.0728
-3.04%
$ 9.11 million $ 3.94 million
Oct 24, 2 PM $ 0.075
-0.24%
$ 9.39 million $ 3.69 million
Oct 24, 1 PM $ 0.0752
-0.52%
$ 9.42 million $ 3.59 million
Oct 24, 12 PM $ 0.0756
+12.88%
$ 9.46 million $ 3.48 million
Oct 24, 11 AM $ 0.0675
+1.19%
$ 8.45 million $ 867,947
Oct 24, 10 AM $ 0.0667
+0.53%
$ 8.35 million $ 877,603
Oct 24, 9 AM $ 0.0667
-0.29%
$ 8.35 million $ 876,901
Oct 24, 8 AM $ 0.067
-7.76%
$ 8.39 million $ 863,657
Oct 24, 7 AM $ 0.0726
+9.29%
$ 9.09 million $ 2.85 million
Oct 24, 6 AM $ 0.0665
+1.10%
$ 8.32 million $ 813,486
Oct 24, 5 AM $ 0.0661
+1.70%
$ 8.21 million $ 813,045
Oct 24, 4 AM $ 0.0647
-5.15%
$ 8.1 million $ 738,328
Oct 24, 3 AM $ 0.0676
-0.53%
$ 8.47 million $ 528,186
Oct 24, 2 AM $ 0.0683
+0.30%
$ 8.55 million $ 529,456
Oct 24, 1 AM $ 0.0683
-0.40%
$ 8.55 million $ 514,400
Oct 24, 12 AM $ 0.0686
+0.20%
$ 8.59 million $ 543,912
Oct 23, 11 PM $ 0.0685
-0.20%
$ 8.57 million $ 590,374
Oct 23, 10 PM $ 0.0686
-0.04%
$ 8.59 million $ 604,622
Oct 23, 9 PM $ 0.0687
+0.30%
$ 8.6 million $ 633,337
Oct 23, 8 PM $ 0.0685
+0.57%
$ 8.57 million $ 634,187
Oct 23, 7 PM $ 0.0681
+0.67%
$ 8.52 million $ 637,086
Oct 23, 6 PM $ 0.0681
+0.82%
$ 8.53 million $ 636,499
Oct 23, 5 PM $ 0.0676
-1.10%
$ 8.46 million $ 637,045
Oct 23, 4 PM $ 0.0684
+0.96%
$ 8.56 million $ 636,993
Oct 23, 3 PM $ 0.0677
-0.51%
$ 8.48 million $ 677,494
Oct 23, 2 PM $ 0.0681
-0.32%
$ 8.52 million $ 1.08 million
Oct 23, 1 PM $ 0.0683
-0.14%
$ 8.55 million $ 1.08 million
Oct 23, 12 PM $ 0.0683
-0.15%
$ 8.54 million $ 1.07 million
Oct 23, 11 AM $ 0.0684
+0.15%
$ 8.56 million $ 1.09 million
Oct 23, 10 AM $ 0.0683
+0.07%
$ 8.55 million $ 1.1 million
Oct 23, 9 AM $ 0.0682
+0.05%
$ 8.54 million $ 1.16 million
Oct 23, 8 AM $ 0.0682
-0.25%
$ 8.54 million $ 1.43 million