UXLINK Token Historical Data

UXLINK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.505
-1.92%
$ 63.17 million $ 11.38 million
Mar 7, 2025 $ 0.515
-1.95%
$ 64.41 million $ 18.23 million
Mar 6, 2025 $ 0.525
-3.12%
$ 65.67 million $ 13.39 million
Mar 5, 2025 $ 0.542
+0.96%
$ 67.79 million $ 17.94 million
Mar 4, 2025 $ 0.536
+3.77%
$ 67.15 million $ 45.71 million
Mar 3, 2025 $ 0.517
-17.99%
$ 64.71 million $ 26.43 million
Mar 2, 2025 $ 0.63
+5.90%
$ 78.91 million $ 20.45 million
Mar 1, 2025 $ 0.595
-0.50%
$ 74.51 million $ 17.25 million
Feb 28, 2025 $ 0.598
-1.63%
$ 74.84 million $ 19.95 million
Feb 27, 2025 $ 0.608
-0.12%
$ 76.07 million $ 21.73 million
Feb 26, 2025 $ 0.608
-2.23%
$ 76.12 million $ 20.61 million
Feb 25, 2025 $ 0.622
+4.77%
$ 77.83 million $ 30.3 million
Feb 24, 2025 $ 0.593
-11.66%
$ 74.29 million $ 31.44 million
Feb 23, 2025 $ 0.672
+0.83%
$ 84.09 million $ 17.43 million
Feb 22, 2025 $ 0.666
+4.03%
$ 83.4 million $ 16.48 million
Feb 21, 2025 $ 0.64
-3.87%
$ 80.17 million $ 25.31 million
Feb 20, 2025 $ 0.666
+5.89%
$ 83.4 million $ 17.54 million
Feb 19, 2025 $ 0.629
+1.98%
$ 78.74 million $ 27.96 million
Feb 18, 2025 $ 0.617
-7.45%
$ 77.22 million $ 43.96 million
Feb 17, 2025 $ 0.667
+0.35%
$ 83.45 million $ 41.43 million
Feb 16, 2025 $ 0.664
-1.61%
$ 83.15 million $ 28.95 million
Feb 15, 2025 $ 0.675
-4.57%
$ 84.52 million $ 39.75 million
Feb 14, 2025 $ 0.708
-0.81%
$ 88.57 million $ 60.61 million
Feb 13, 2025 $ 0.713
-3.72%
$ 89.29 million $ 96.57 million
Feb 12, 2025 $ 0.741
+5.86%
$ 92.7 million $ 190.91 million
Feb 11, 2025 $ 0.7
-5.06%
$ 87.6 million $ 76.76 million
Feb 10, 2025 $ 0.737
-3.70%
$ 92.28 million $ 132.55 million
Feb 9, 2025 $ 0.765
+0.49%
$ 95.78 million $ 317.59 million
Feb 8, 2025 $ 0.762
+10.69%
$ 95.36 million $ 405.37 million
Feb 7, 2025 $ 0.687
+22.13%
$ 86.05 million $ 229.44 million
Feb 6, 2025 $ 0.563
-6.87%
$ 70.46 million $ 31.94 million
Feb 5, 2025 $ 0.605
-2.31%
$ 75.67 million $ 32.35 million
Feb 4, 2025 $ 0.619
-7.13%
$ 77.48 million $ 54.16 million
Feb 3, 2025 $ 0.666
+5.09%
$ 83.39 million $ 116.45 million
Feb 2, 2025 $ 0.634
-14.79%
$ 79.34 million $ 72.54 million
Feb 1, 2025 $ 0.744
-9.81%
$ 93.15 million $ 49.01 million
Jan 31, 2025 $ 0.825
-2.53%
$ 103.32 million $ 67.89 million
Jan 30, 2025 $ 0.848
+5.08%
$ 106.1 million $ 101.33 million
Jan 29, 2025 $ 0.807
+3.54%
$ 100.99 million $ 52.53 million
Jan 28, 2025 $ 0.779
-8.55%
$ 97.54 million $ 53.33 million
Jan 27, 2025 $ 0.852
-6.66%
$ 106.68 million $ 50.38 million
Jan 26, 2025 $ 0.913
+5.45%
$ 114.32 million $ 44.98 million
Jan 25, 2025 $ 0.866
+1.81%
$ 108.45 million $ 31.52 million
Jan 24, 2025 $ 0.851
-3.80%
$ 106.52 million $ 52.05 million
Jan 23, 2025 $ 0.883
+4.13%
$ 110.57 million $ 188.68 million
Jan 22, 2025 $ 0.848
-1.68%
$ 106.2 million $ 101.1 million
Jan 21, 2025 $ 0.863
-2.69%
$ 107.99 million $ 100.15 million
Jan 20, 2025 $ 0.887
-1.78%
$ 111.02 million $ 178.51 million
Jan 19, 2025 $ 0.903
-13.29%
$ 113.03 million $ 624.21 million
Jan 18, 2025 $ 1.04
-13.76%
$ 130.37 million $ 1.09 billion