Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $0.327
-0.59%
$40.88 million $18.68 million
Aug 14, 2025 $0.329
-8.51%
$41.12 million $35.24 million
Aug 13, 2025 $0.359
+1.10%
$44.95 million $25.29 million
Aug 12, 2025 $0.355
+3.72%
$44.46 million $21.57 million
Aug 11, 2025 $0.343
-2.51%
$42.87 million $39.14 million
Aug 10, 2025 $0.351
-1.54%
$43.98 million $19.23 million
Aug 9, 2025 $0.357
+4.43%
$44.66 million $53.9 million
Aug 8, 2025 $0.342
+1.35%
$42.77 million $15.06 million
Aug 7, 2025 $0.337
+2.95%
$42.2 million $13.91 million
Aug 6, 2025 $0.327
+1.10%
$40.98 million $9.29 million
Aug 5, 2025 $0.324
-4.37%
$40.53 million $10.94 million
Aug 4, 2025 $0.339
+2.62%
$42.39 million $9.59 million
Aug 3, 2025 $0.331
+4.00%
$41.31 million $8.54 million
Aug 2, 2025 $0.32
-1.65%
$39.8 million $10.76 million
Aug 1, 2025 $0.322
-2.88%
$40.68 million $22.32 million
Jul 31, 2025 $0.332
-4.30%
$41.51 million $19.32 million
Jul 30, 2025 $0.346
-2.97%
$43.37 million $21.29 million
Jul 29, 2025 $0.357
-0.64%
$44.7 million $22.52 million
Jul 28, 2025 $0.359
-6.18%
$44.99 million $28.53 million
Jul 27, 2025 $0.383
+3.24%
$47.95 million $28.35 million
Jul 26, 2025 $0.371
+0.49%
$46.44 million $19.13 million
Jul 25, 2025 $0.369
-0.87%
$46.22 million $33.94 million
Jul 24, 2025 $0.372
-3.76%
$46.62 million $46.66 million
Jul 23, 2025 $0.387
-9.76%
$48.44 million $107.65 million
Jul 22, 2025 $0.429
+7.40%
$53.68 million $350.26 million
Jul 21, 2025 $0.399
+4.87%
$49.99 million $71.46 million
Jul 20, 2025 $0.381
+3.49%
$47.67 million $34.52 million
Jul 19, 2025 $0.368
+1.35%
$46.06 million $26.93 million
Jul 18, 2025 $0.363
-1.13%
$45.45 million $77.38 million
Jul 17, 2025 $0.367
-0.93%
$45.97 million $27.52 million
Jul 16, 2025 $0.371
-0.10%
$46.4 million $22.21 million
Jul 15, 2025 $0.371
-0.46%
$46.45 million $30.17 million
Jul 14, 2025 $0.373
-1.48%
$46.66 million $35.4 million
Jul 13, 2025 $0.378
+4.93%
$47.36 million $98.1 million
Jul 12, 2025 $0.361
+0.58%
$45.14 million $24.08 million
Jul 11, 2025 $0.359
+0.25%
$44.88 million $48.65 million
Jul 10, 2025 $0.353
-1.51%
$44.21 million $28.98 million
Jul 9, 2025 $0.358
-1.05%
$44.82 million $27.03 million
Jul 8, 2025 $0.362
-2.44%
$45.29 million $31.83 million
Jul 7, 2025 $0.371
-2.31%
$46.43 million $37.95 million
Jul 6, 2025 $0.38
+9.20%
$47.53 million $90.59 million
Jul 5, 2025 $0.348
-4.05%
$43.53 million $36.77 million
Jul 4, 2025 $0.362
+11.95%
$45.3 million $137.71 million
Jul 3, 2025 $0.323
+0.97%
$40.46 million $12.65 million
Jul 2, 2025 $0.32
+3.84%
$40.08 million $17.35 million
Jul 1, 2025 $0.31
-2.26%
$38.6 million $13.76 million
Jun 30, 2025 $0.317
-3.68%
$39.68 million $10.67 million
Jun 29, 2025 $0.329
+2.06%
$41.2 million $11.89 million
Jun 28, 2025 $0.323
-0.62%
$40.37 million $9.98 million
Jun 27, 2025 $0.325
+4.81%
$40.62 million $15.65 million