Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $0.31
-3.42%
$38.75 million $17.07 million
Jun 25, 2025 $0.321
-0.45%
$40.13 million $22.59 million
Jun 24, 2025 $0.322
+2.85%
$40.32 million $76.49 million
Jun 23, 2025 $0.313
+8.50%
$39.2 million $21.18 million
Jun 22, 2025 $0.289
-6.55%
$36.12 million $21.16 million
Jun 21, 2025 $0.309
-4.16%
$38.66 million $16.63 million
Jun 20, 2025 $0.322
-2.96%
$40.33 million $17.18 million
Jun 19, 2025 $0.332
-1.72%
$41.56 million $12.37 million
Jun 18, 2025 $0.338
+1.15%
$42.29 million $14.3 million
Jun 17, 2025 $0.334
-1.85%
$41.81 million $34.46 million
Jun 16, 2025 $0.34
-1.24%
$42.6 million $20.74 million
Jun 15, 2025 $0.345
-0.18%
$43.14 million $8.22 million
Jun 14, 2025 $0.345
-2.20%
$43.22 million $9.56 million
Jun 13, 2025 $0.353
-4.24%
$44.19 million $24.57 million
Jun 12, 2025 $0.369
-5.53%
$46.15 million $18.85 million
Jun 11, 2025 $0.39
-3.77%
$48.85 million $17.13 million
Jun 10, 2025 $0.406
+1.71%
$50.77 million $36.69 million
Jun 9, 2025 $0.399
+4.15%
$49.91 million $21.38 million
Jun 8, 2025 $0.383
-1.46%
$47.92 million $16.9 million
Jun 7, 2025 $0.389
+1.55%
$48.63 million $14.36 million
Jun 6, 2025 $0.383
+3.03%
$47.89 million $32 million
Jun 5, 2025 $0.371
-7.13%
$46.49 million $39.11 million
Jun 4, 2025 $0.4
-2.68%
$50.05 million $36.84 million
Jun 3, 2025 $0.411
-2.33%
$51.43 million $47.9 million
Jun 2, 2025 $0.421
+1.24%
$52.66 million $90.75 million
Jun 1, 2025 $0.415
+9.67%
$52.01 million $99.99 million
May 31, 2025 $0.379
-1.21%
$47.42 million $23.81 million
May 30, 2025 $0.383
-11.66%
$47.99 million $49.48 million
May 29, 2025 $0.434
-1.16%
$54.32 million $27.62 million
May 28, 2025 $0.439
-1.23%
$54.96 million $25.51 million
May 27, 2025 $0.445
+0.54%
$55.64 million $24.95 million
May 26, 2025 $0.442
-1.02%
$55.34 million $17.25 million
May 25, 2025 $0.447
+1.10%
$55.92 million $20.96 million
May 24, 2025 $0.442
+0.63%
$55.31 million $16.76 million
May 23, 2025 $0.439
-5.16%
$54.96 million $41.54 million
May 22, 2025 $0.463
+3.05%
$57.99 million $30.35 million
May 21, 2025 $0.45
+0.62%
$56.28 million $31.98 million
May 20, 2025 $0.447
+0.05%
$55.93 million $20.8 million
May 19, 2025 $0.447
-1.54%
$55.9 million $30.91 million
May 18, 2025 $0.454
+2.79%
$56.77 million $19.72 million
May 17, 2025 $0.441
-2.72%
$55.23 million $19.01 million
May 16, 2025 $0.454
-1.57%
$56.78 million $20.38 million
May 15, 2025 $0.461
-4.59%
$57.68 million $39.32 million
May 14, 2025 $0.483
-1.73%
$60.46 million $46.18 million
May 13, 2025 $0.491
+0.47%
$61.52 million $58 million
May 12, 2025 $0.489
-3.04%
$61.23 million $86.55 million
May 11, 2025 $0.505
+2.10%
$63.15 million $104.36 million
May 10, 2025 $0.494
+3.13%
$61.85 million $44.67 million
May 9, 2025 $0.479
+4.57%
$59.98 million $61.44 million
May 8, 2025 $0.458
+6.73%
$57.35 million $38.21 million