UXLINK Token Historical Data

UXLINK Page 90
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0117
-2.15%
$ 9.2 million $ 639,353
Jan 24, 4 PM $ 0.012
-0.48%
$ 9.4 million $ 701,272
Jan 24, 3 PM $ 0.012
+0.44%
$ 9.45 million $ 707,150
Jan 24, 2 PM $ 0.012
-0.73%
$ 9.4 million $ 703,741
Jan 24, 1 PM $ 0.0121
-0.80%
$ 9.47 million $ 708,927
Jan 24, 12 PM $ 0.0121
+0.06%
$ 9.55 million $ 709,450
Jan 24, 11 AM $ 0.0121
+0.11%
$ 9.55 million $ 730,048
Jan 24, 10 AM $ 0.0121
+0.20%
$ 9.53 million $ 736,552
Jan 24, 9 AM $ 0.0121
+0.16%
$ 9.52 million $ 772,622
Jan 24, 8 AM $ 0.0121
+0.15%
$ 9.5 million $ 789,503
Jan 24, 7 AM $ 0.0121
-0.48%
$ 9.49 million $ 797,765
Jan 24, 6 AM $ 0.0121
+0.60%
$ 9.53 million $ 817,963
Jan 24, 5 AM $ 0.0121
-0.31%
$ 9.47 million $ 839,985
Jan 24, 4 AM $ 0.0121
+0.56%
$ 9.5 million $ 890,251
Jan 24, 3 AM $ 0.012
+0.39%
$ 9.45 million $ 953,155
Jan 24, 2 AM $ 0.012
-0.27%
$ 9.42 million $ 1.05 million
Jan 24, 1 AM $ 0.012
+0.43%
$ 9.44 million $ 1.05 million
Jan 24, 12 AM $ 0.012
-0.53%
$ 9.4 million $ 1.06 million
Jan 23, 11 PM $ 0.012
-0.16%
$ 9.45 million $ 1.1 million
Jan 23, 10 PM $ 0.012
+0.31%
$ 9.47 million $ 1.1 million
Jan 23, 9 PM $ 0.012
-0.73%
$ 9.44 million $ 1.1 million
Jan 23, 8 PM $ 0.0121
+0.16%
$ 9.51 million $ 1.1 million
Jan 23, 7 PM $ 0.0121
-0.64%
$ 9.49 million $ 1.17 million
Jan 23, 6 PM $ 0.0121
+0.25%
$ 9.55 million $ 1.15 million
Jan 23, 5 PM $ 0.0121
-2.38%
$ 9.53 million $ 1.14 million
Jan 23, 4 PM $ 0.0124
+3.69%
$ 9.76 million $ 1.02 million
Jan 23, 3 PM $ 0.012
-0.20%
$ 9.41 million $ 942,516
Jan 23, 2 PM $ 0.012
-0.42%
$ 9.43 million $ 991,504
Jan 23, 1 PM $ 0.012
+0.39%
$ 9.47 million $ 1.1 million
Jan 23, 12 PM $ 0.012
-0.60%
$ 9.45 million $ 1.18 million
Jan 23, 11 AM $ 0.0121
+0.21%
$ 9.49 million $ 1.28 million
Jan 23, 10 AM $ 0.012
-0.26%
$ 9.47 million $ 1.42 million
Jan 23, 9 AM $ 0.0121
+0.68%
$ 9.49 million $ 1.79 million
Jan 23, 8 AM $ 0.012
+0.18%
$ 9.42 million $ 1.98 million
Jan 23, 7 AM $ 0.012
-0.44%
$ 9.41 million $ 1.96 million
Jan 23, 6 AM $ 0.012
+0.10%
$ 9.45 million $ 1.95 million
Jan 23, 5 AM $ 0.012
+0.15%
$ 9.44 million $ 1.92 million
Jan 23, 4 AM $ 0.012
+2.00%
$ 9.42 million $ 1.87 million
Jan 23, 3 AM $ 0.0118
-0.30%
$ 9.24 million $ 1.79 million
Jan 23, 2 AM $ 0.0118
+0.62%
$ 9.27 million $ 1.7 million
Jan 23, 1 AM $ 0.0117
+0.00%
$ 9.21 million $ 1.68 million
Jan 23, 12 AM $ 0.0117
-0.01%
$ 9.21 million $ 1.69 million
Jan 22, 11 PM $ 0.0117
+0.33%
$ 9.21 million $ 1.65 million
Jan 22, 10 PM $ 0.0117
-0.18%
$ 9.18 million $ 1.64 million
Jan 22, 9 PM $ 0.0117
-0.07%
$ 9.2 million $ 1.65 million
Jan 22, 8 PM $ 0.0117
-0.22%
$ 9.23 million $ 1.65 million
Jan 22, 7 PM $ 0.0117
+0.05%
$ 9.23 million $ 1.57 million
Jan 22, 6 PM $ 0.0117
+0.00%
$ 9.22 million $ 1.59 million
Jan 22, 5 PM $ 0.0117
-0.12%
$ 9.22 million $ 1.58 million
Jan 22, 4 PM $ 0.0118
-0.25%
$ 9.21 million $ 1.62 million