UXLINK Token Historical Data

UXLINK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0682
-0.25%
$ 8.54 million $ 1.43 million
Oct 23, 7 AM $ 0.0684
+0.94%
$ 8.56 million $ 5.76 million
Oct 23, 6 AM $ 0.0681
+0.26%
$ 8.52 million $ 5.93 million
Oct 23, 5 AM $ 0.0682
+0.57%
$ 8.53 million $ 6.21 million
Oct 23, 4 AM $ 0.068
-0.28%
$ 8.52 million $ 6.66 million
Oct 23, 3 AM $ 0.0684
+0.26%
$ 8.56 million $ 6.8 million
Oct 23, 2 AM $ 0.0685
-0.51%
$ 8.58 million $ 7.39 million
Oct 23, 1 AM $ 0.0689
+0.16%
$ 8.62 million $ 7.73 million
Oct 23, 12 AM $ 0.0684
-0.05%
$ 8.57 million $ 8.1 million
Oct 22, 11 PM $ 0.0687
+0.26%
$ 8.6 million $ 9.87 million
Oct 22, 10 PM $ 0.0687
-0.04%
$ 8.6 million $ 9.96 million
Oct 22, 9 PM $ 0.0687
+0.44%
$ 8.6 million $ 10.03 million
Oct 22, 8 PM $ 0.0684
+0.00%
$ 8.57 million $ 10.2 million
Oct 22, 7 PM $ 0.0679
+0.14%
$ 8.5 million $ 10.23 million
Oct 22, 6 PM $ 0.0678
+0.13%
$ 8.49 million $ 10.33 million
Oct 22, 5 PM $ 0.0677
+0.33%
$ 8.48 million $ 10.4 million
Oct 22, 4 PM $ 0.0683
+0.05%
$ 8.54 million $ 10.3 million
Oct 22, 3 PM $ 0.0682
-0.23%
$ 8.54 million $ 10.39 million
Oct 22, 2 PM $ 0.0684
+0.49%
$ 8.56 million $ 10.03 million
Oct 22, 1 PM $ 0.0681
-0.19%
$ 8.53 million $ 10.1 million
Oct 22, 12 PM $ 0.0679
-0.10%
$ 8.5 million $ 10.24 million
Oct 22, 11 AM $ 0.068
-0.54%
$ 8.51 million $ 10.43 million
Oct 22, 10 AM $ 0.0684
-0.16%
$ 8.56 million $ 10.75 million
Oct 22, 9 AM $ 0.0698
+2.94%
$ 8.73 million $ 10.55 million
Oct 22, 8 AM $ 0.0684
+0.77%
$ 8.57 million $ 10.48 million
Oct 22, 7 AM $ 0.0682
+0.84%
$ 8.54 million $ 10.96 million
Oct 22, 6 AM $ 0.0677
-1.93%
$ 8.47 million $ 12.35 million
Oct 22, 5 AM $ 0.069
+0.71%
$ 8.64 million $ 14.53 million
Oct 22, 4 AM $ 0.0685
-0.17%
$ 8.58 million $ 26.62 million
Oct 22, 3 AM $ 0.0686
+0.37%
$ 8.59 million $ 29.19 million
Oct 22, 2 AM $ 0.0684
-0.12%
$ 8.56 million $ 28.33 million
Oct 22, 1 AM $ 0.0691
-0.06%
$ 8.64 million $ 29.3 million
Oct 22, 12 AM $ 0.0692
-0.80%
$ 8.67 million $ 28.9 million
Oct 21, 11 PM $ 0.0699
-0.87%
$ 8.75 million $ 26.82 million
Oct 21, 10 PM $ 0.0698
+0.96%
$ 8.74 million $ 26.81 million
Oct 21, 9 PM $ 0.0692
-0.89%
$ 8.66 million $ 26.79 million
Oct 21, 8 PM $ 0.0698
+2.84%
$ 8.74 million $ 26.45 million
Oct 21, 7 PM $ 0.0679
-1.59%
$ 8.5 million $ 26.54 million
Oct 21, 6 PM $ 0.069
+0.15%
$ 8.63 million $ 26.34 million
Oct 21, 5 PM $ 0.069
+0.82%
$ 8.63 million $ 26.14 million
Oct 21, 4 PM $ 0.0683
+0.94%
$ 8.55 million $ 26.03 million
Oct 21, 3 PM $ 0.067
-0.67%
$ 8.39 million $ 26.13 million
Oct 21, 2 PM $ 0.0674
-2.26%
$ 8.44 million $ 26.48 million
Oct 21, 1 PM $ 0.0691
+0.20%
$ 8.64 million $ 26.26 million
Oct 21, 12 PM $ 0.0687
-0.72%
$ 8.6 million $ 26.53 million
Oct 21, 11 AM $ 0.0692
+0.34%
$ 8.66 million $ 26.03 million
Oct 21, 10 AM $ 0.069
-0.78%
$ 8.63 million $ 26 million
Oct 21, 9 AM $ 0.0695
+0.05%
$ 8.7 million $ 26.4 million
Oct 21, 8 AM $ 0.0706
+1.79%
$ 8.84 million $ 26.62 million
Oct 21, 7 AM $ 0.0689
-0.86%
$ 8.62 million $ 25.96 million