UXLINK Token Historical Data

UXLINK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0706
+1.79%
$ 8.84 million $ 26.62 million
Oct 21, 7 AM $ 0.0689
-0.86%
$ 8.62 million $ 25.96 million
Oct 21, 6 AM $ 0.069
-0.92%
$ 8.64 million $ 25.12 million
Oct 21, 5 AM $ 0.0697
-2.54%
$ 8.73 million $ 22.62 million
Oct 21, 4 AM $ 0.0702
-2.05%
$ 8.78 million $ 11.11 million
Oct 21, 3 AM $ 0.0709
+0.99%
$ 8.88 million $ 7.93 million
Oct 21, 2 AM $ 0.0702
-1.17%
$ 8.79 million $ 8.17 million
Oct 21, 1 AM $ 0.0703
-1.12%
$ 8.8 million $ 7.57 million
Oct 21, 12 AM $ 0.0711
+0.02%
$ 8.9 million $ 7.56 million
Oct 20, 11 PM $ 0.0711
+1.00%
$ 8.9 million $ 8.05 million
Oct 20, 10 PM $ 0.0704
+0.15%
$ 8.81 million $ 8.04 million
Oct 20, 9 PM $ 0.0703
+0.44%
$ 8.8 million $ 7.95 million
Oct 20, 8 PM $ 0.07
-1.52%
$ 8.76 million $ 7.93 million
Oct 20, 7 PM $ 0.0711
-0.02%
$ 8.89 million $ 7.88 million
Oct 20, 6 PM $ 0.0711
-0.03%
$ 8.9 million $ 7.93 million
Oct 20, 5 PM $ 0.0711
-0.46%
$ 8.9 million $ 7.92 million
Oct 20, 4 PM $ 0.0714
+0.99%
$ 8.94 million $ 7.88 million
Oct 20, 3 PM $ 0.0704
+0.52%
$ 8.81 million $ 7.75 million
Oct 20, 2 PM $ 0.07
+0.23%
$ 8.76 million $ 7.31 million
Oct 20, 1 PM $ 0.07
+0.80%
$ 8.77 million $ 7.36 million
Oct 20, 12 PM $ 0.0694
-0.22%
$ 8.69 million $ 6.93 million
Oct 20, 11 AM $ 0.0696
-0.05%
$ 8.71 million $ 6.91 million
Oct 20, 10 AM $ 0.0696
-0.40%
$ 8.71 million $ 6.71 million
Oct 20, 9 AM $ 0.0696
+0.19%
$ 8.72 million $ 6.49 million
Oct 20, 8 AM $ 0.0698
+0.52%
$ 8.73 million $ 6.49 million
Oct 20, 7 AM $ 0.0699
+0.11%
$ 8.75 million $ 6.38 million
Oct 20, 6 AM $ 0.0699
-0.34%
$ 8.74 million $ 6.56 million
Oct 20, 5 AM $ 0.0704
+0.84%
$ 8.82 million $ 6.64 million
Oct 20, 4 AM $ 0.0695
-0.33%
$ 8.7 million $ 6.58 million
Oct 20, 3 AM $ 0.0704
-0.98%
$ 8.81 million $ 6.45 million
Oct 20, 2 AM $ 0.0711
+0.17%
$ 8.9 million $ 6.35 million
Oct 20, 1 AM $ 0.071
-1.98%
$ 8.89 million $ 6.83 million
Oct 20, 12 AM $ 0.0717
+2.00%
$ 8.98 million $ 8.62 million
Oct 19, 11 PM $ 0.0703
-0.03%
$ 8.8 million $ 8.12 million
Oct 19, 10 PM $ 0.0703
+0.00%
$ 8.8 million $ 8.43 million
Oct 19, 9 PM $ 0.0702
-1.23%
$ 8.78 million $ 8.36 million
Oct 19, 8 PM $ 0.071
+2.29%
$ 8.89 million $ 8.4 million
Oct 19, 7 PM $ 0.0695
-1.16%
$ 8.69 million $ 8.4 million
Oct 19, 6 PM $ 0.0702
+0.34%
$ 8.79 million $ 8.33 million
Oct 19, 5 PM $ 0.0699
+1.17%
$ 8.76 million $ 8.54 million
Oct 19, 4 PM $ 0.0694
-0.79%
$ 8.68 million $ 8.44 million
Oct 19, 3 PM $ 0.0696
-0.46%
$ 8.72 million $ 8.39 million
Oct 19, 2 PM $ 0.0703
+0.06%
$ 8.8 million $ 8.49 million
Oct 19, 1 PM $ 0.0703
-1.96%
$ 8.8 million $ 8.5 million
Oct 19, 12 PM $ 0.0717
+0.00%
$ 8.98 million $ 8.5 million
Oct 19, 11 AM $ 0.0717
+0.00%
$ 8.98 million $ 8.65 million
Oct 19, 10 AM $ 0.0724
+0.98%
$ 9.07 million $ 8.64 million
Oct 19, 9 AM $ 0.0717
-0.97%
$ 8.98 million $ 8.73 million
Oct 19, 8 AM $ 0.0731
+2.97%
$ 9.16 million $ 8.53 million
Oct 19, 7 AM $ 0.0724
+1.98%
$ 9.07 million $ 8.23 million