UXLINK Token Historical Data

UXLINK Page 91
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0118
-0.25%
$ 9.21 million $ 1.62 million
Jan 22, 3 PM $ 0.0118
-0.99%
$ 9.27 million $ 1.64 million
Jan 22, 2 PM $ 0.0119
-2.34%
$ 9.36 million $ 1.59 million
Jan 22, 1 PM $ 0.0122
-0.46%
$ 9.59 million $ 1.49 million
Jan 22, 12 PM $ 0.0122
-2.43%
$ 9.61 million $ 1.39 million
Jan 22, 11 AM $ 0.0126
-2.50%
$ 9.87 million $ 1.31 million
Jan 22, 10 AM $ 0.0129
+6.34%
$ 10.12 million $ 1.19 million
Jan 22, 9 AM $ 0.0121
+6.71%
$ 9.52 million $ 730,649
Jan 22, 8 AM $ 0.0113
-0.16%
$ 8.92 million $ 563,272
Jan 22, 7 AM $ 0.0114
-0.23%
$ 8.94 million $ 569,965
Jan 22, 6 AM $ 0.0114
-0.40%
$ 8.95 million $ 581,725
Jan 22, 5 AM $ 0.0114
+0.11%
$ 8.99 million $ 584,345
Jan 22, 4 AM $ 0.0114
+0.09%
$ 8.98 million $ 603,040
Jan 22, 3 AM $ 0.0114
+0.23%
$ 8.95 million $ 621,645
Jan 22, 2 AM $ 0.0114
+0.12%
$ 8.95 million $ 648,182
Jan 22, 1 AM $ 0.0114
-0.66%
$ 8.94 million $ 701,864
Jan 22, 12 AM $ 0.0114
-0.08%
$ 9 million $ 720,735
Jan 21, 11 PM $ 0.0115
+0.33%
$ 9.01 million $ 748,251
Jan 21, 10 PM $ 0.0114
+0.24%
$ 8.98 million $ 782,914
Jan 21, 9 PM $ 0.0114
-0.02%
$ 8.96 million $ 790,181
Jan 21, 8 PM $ 0.0114
+0.39%
$ 8.96 million $ 790,302
Jan 21, 7 PM $ 0.0114
+1.35%
$ 8.92 million $ 798,177
Jan 21, 6 PM $ 0.0112
-0.16%
$ 8.81 million $ 773,775
Jan 21, 5 PM $ 0.0112
-0.82%
$ 8.82 million $ 782,199
Jan 21, 4 PM $ 0.0113
-1.40%
$ 8.91 million $ 749,975
Jan 21, 3 PM $ 0.0115
+0.18%
$ 9.02 million $ 694,279
Jan 21, 2 PM $ 0.0115
+1.21%
$ 9 million $ 753,269
Jan 21, 1 PM $ 0.0113
+0.11%
$ 8.9 million $ 768,896
Jan 21, 12 PM $ 0.0113
-0.10%
$ 8.89 million $ 820,677
Jan 21, 11 AM $ 0.0113
-0.09%
$ 8.88 million $ 905,072
Jan 21, 10 AM $ 0.0113
-0.22%
$ 8.9 million $ 1.09 million
Jan 21, 9 AM $ 0.0113
-1.15%
$ 8.92 million $ 1.09 million
Jan 21, 8 AM $ 0.0115
+0.65%
$ 9.03 million $ 1.09 million
Jan 21, 7 AM $ 0.0114
-0.37%
$ 8.97 million $ 1.11 million
Jan 21, 6 AM $ 0.0114
+0.40%
$ 9 million $ 1.17 million
Jan 21, 5 AM $ 0.0114
+1.39%
$ 8.97 million $ 1.21 million
Jan 21, 4 AM $ 0.0112
-1.55%
$ 8.84 million $ 1.22 million
Jan 21, 3 AM $ 0.0114
+1.04%
$ 8.98 million $ 1.21 million
Jan 21, 2 AM $ 0.0113
-0.20%
$ 8.89 million $ 1.21 million
Jan 21, 1 AM $ 0.0113
+2.15%
$ 8.91 million $ 1.18 million
Jan 21, 12 AM $ 0.0111
-0.11%
$ 8.72 million $ 1.17 million
Jan 20, 11 PM $ 0.0111
-0.30%
$ 8.73 million $ 1.16 million
Jan 20, 10 PM $ 0.0111
-0.99%
$ 8.76 million $ 1.21 million
Jan 20, 9 PM $ 0.0113
+0.75%
$ 8.85 million $ 1.2 million
Jan 20, 8 PM $ 0.0112
-0.37%
$ 8.78 million $ 1.23 million
Jan 20, 7 PM $ 0.0112
+0.41%
$ 8.82 million $ 1.23 million
Jan 20, 6 PM $ 0.0112
-1.13%
$ 8.79 million $ 1.24 million
Jan 20, 5 PM $ 0.0113
+0.15%
$ 8.89 million $ 1.25 million
Jan 20, 4 PM $ 0.0113
-0.01%
$ 8.87 million $ 1.3 million
Jan 20, 3 PM $ 0.0113
-0.28%
$ 8.88 million $ 1.29 million