UXLINK Token Historical Data

UXLINK Page 92
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0113
-0.28%
$ 8.88 million $ 1.29 million
Jan 20, 2 PM $ 0.0113
-0.11%
$ 8.9 million $ 1.27 million
Jan 20, 1 PM $ 0.0113
-0.96%
$ 8.91 million $ 1.23 million
Jan 20, 12 PM $ 0.0114
-3.77%
$ 9 million $ 1.2 million
Jan 20, 11 AM $ 0.0119
+6.93%
$ 9.36 million $ 1.12 million
Jan 20, 10 AM $ 0.0111
+1.29%
$ 8.75 million $ 957,274
Jan 20, 9 AM $ 0.011
+0.38%
$ 8.63 million $ 929,679
Jan 20, 8 AM $ 0.011
+0.52%
$ 8.61 million $ 949,069
Jan 20, 7 AM $ 0.0109
-1.20%
$ 8.57 million $ 976,595
Jan 20, 6 AM $ 0.011
-0.30%
$ 8.67 million $ 1 million
Jan 20, 5 AM $ 0.0111
+0.68%
$ 8.7 million $ 975,892
Jan 20, 4 AM $ 0.011
+0.80%
$ 8.64 million $ 944,313
Jan 20, 3 AM $ 0.0109
+0.61%
$ 8.57 million $ 939,159
Jan 20, 2 AM $ 0.0108
-1.78%
$ 8.52 million $ 926,906
Jan 20, 1 AM $ 0.011
-1.99%
$ 8.73 million $ 922,950
Jan 20, 12 AM $ 0.0113
-1.27%
$ 8.85 million $ 912,078
Jan 19, 11 PM $ 0.0114
-2.24%
$ 8.97 million $ 1.06 million
Jan 19, 10 PM $ 0.0117
-0.17%
$ 9.16 million $ 986,381
Jan 19, 9 PM $ 0.0117
-0.59%
$ 9.18 million $ 976,801
Jan 19, 8 PM $ 0.0117
-0.06%
$ 9.23 million $ 952,380
Jan 19, 7 PM $ 0.0117
-0.28%
$ 9.24 million $ 940,781
Jan 19, 6 PM $ 0.0118
-0.44%
$ 9.26 million $ 939,824
Jan 19, 5 PM $ 0.0118
-0.23%
$ 9.3 million $ 933,320
Jan 19, 4 PM $ 0.0119
-0.46%
$ 9.33 million $ 879,980
Jan 19, 3 PM $ 0.0119
+1.23%
$ 9.37 million $ 953,284
Jan 19, 2 PM $ 0.0118
-0.14%
$ 9.24 million $ 920,897
Jan 19, 1 PM $ 0.0118
-1.20%
$ 9.27 million $ 941,255
Jan 19, 12 PM $ 0.0119
+1.52%
$ 9.39 million $ 940,589
Jan 19, 11 AM $ 0.0118
-0.01%
$ 9.24 million $ 908,629
Jan 19, 10 AM $ 0.0118
+0.68%
$ 9.23 million $ 902,322
Jan 19, 9 AM $ 0.0117
-0.60%
$ 9.19 million $ 912,100
Jan 19, 8 AM $ 0.0117
-1.57%
$ 9.24 million $ 911,386
Jan 19, 7 AM $ 0.0119
-1.65%
$ 9.38 million $ 911,459
Jan 19, 6 AM $ 0.0121
-1.17%
$ 9.54 million $ 811,504
Jan 19, 5 AM $ 0.0123
-0.66%
$ 9.65 million $ 987,847
Jan 19, 4 AM $ 0.0124
+0.20%
$ 9.71 million $ 992,053
Jan 19, 3 AM $ 0.0123
+0.46%
$ 9.7 million $ 954,969
Jan 19, 2 AM $ 0.0123
-1.05%
$ 9.65 million $ 982,761
Jan 19, 1 AM $ 0.0124
+0.07%
$ 9.75 million $ 933,019
Jan 19, 12 AM $ 0.0124
-6.12%
$ 9.74 million $ 966,571
Jan 18, 11 PM $ 0.0132
-0.55%
$ 10.38 million $ 819,058
Jan 18, 10 PM $ 0.0133
-0.20%
$ 10.44 million $ 816,973
Jan 18, 9 PM $ 0.0133
-0.17%
$ 10.46 million $ 811,510
Jan 18, 8 PM $ 0.0133
+0.28%
$ 10.47 million $ 801,902
Jan 18, 7 PM $ 0.0133
-0.21%
$ 10.44 million $ 802,326
Jan 18, 6 PM $ 0.0133
+0.32%
$ 10.48 million $ 766,835
Jan 18, 5 PM $ 0.0133
+0.23%
$ 10.43 million $ 761,717
Jan 18, 4 PM $ 0.0132
-1.74%
$ 10.41 million $ 785,981
Jan 18, 3 PM $ 0.0135
+1.83%
$ 9.57 million $ 702,829
Jan 18, 2 PM $ 0.0132
-0.50%
$ 9.47 million $ 700,195