UXLINK Token Historical Data

UXLINK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.0724
+1.98%
$ 9.07 million $ 8.23 million
Oct 19, 6 AM $ 0.0703
-1.96%
$ 8.8 million $ 8.61 million
Oct 19, 5 AM $ 0.0704
+0.08%
$ 8.81 million $ 8.58 million
Oct 19, 4 AM $ 0.071
+1.09%
$ 8.89 million $ 9.24 million
Oct 19, 3 AM $ 0.0703
-0.99%
$ 8.8 million $ 9.39 million
Oct 19, 2 AM $ 0.0701
-1.27%
$ 8.78 million $ 9.79 million
Oct 19, 1 AM $ 0.071
+1.78%
$ 8.89 million $ 9.48 million
Oct 19, 12 AM $ 0.0697
-0.88%
$ 8.73 million $ 7.58 million
Oct 18, 11 PM $ 0.0703
+0.59%
$ 8.8 million $ 9.11 million
Oct 18, 10 PM $ 0.0703
+1.01%
$ 8.8 million $ 8.84 million
Oct 18, 9 PM $ 0.068
-2.52%
$ 8.51 million $ 8.97 million
Oct 18, 8 PM $ 0.0699
-0.18%
$ 8.75 million $ 8.8 million
Oct 18, 7 PM $ 0.0701
-0.39%
$ 8.77 million $ 8.82 million
Oct 18, 6 PM $ 0.0701
+0.40%
$ 8.77 million $ 8.88 million
Oct 18, 5 PM $ 0.0699
-0.60%
$ 8.75 million $ 8.77 million
Oct 18, 4 PM $ 0.0688
-1.02%
$ 8.61 million $ 8.84 million
Oct 18, 3 PM $ 0.0696
+0.01%
$ 8.71 million $ 8.94 million
Oct 18, 2 PM $ 0.0696
-0.34%
$ 8.71 million $ 8.9 million
Oct 18, 1 PM $ 0.0698
+0.83%
$ 8.74 million $ 9.09 million
Oct 18, 12 PM $ 0.0699
+0.46%
$ 8.75 million $ 9.88 million
Oct 18, 11 AM $ 0.0696
-0.54%
$ 8.71 million $ 10.19 million
Oct 18, 10 AM $ 0.0703
+0.00%
$ 8.79 million $ 10.44 million
Oct 18, 9 AM $ 0.0703
-0.01%
$ 8.79 million $ 10.35 million
Oct 18, 8 AM $ 0.0696
-0.99%
$ 8.72 million $ 11.67 million
Oct 18, 7 AM $ 0.071
+0.00%
$ 8.89 million $ 13.96 million
Oct 18, 6 AM $ 0.071
-0.98%
$ 8.89 million $ 19.43 million
Oct 18, 5 AM $ 0.0717
+1.99%
$ 8.98 million $ 24.33 million
Oct 18, 4 AM $ 0.0703
+0.02%
$ 8.89 million $ 23.52 million
Oct 18, 3 AM $ 0.0703
+0.10%
$ 8.72 million $ 23.86 million
Oct 18, 2 AM $ 0.0699
-0.59%
$ 8.75 million $ 24.08 million
Oct 18, 1 AM $ 0.0703
-0.17%
$ 8.8 million $ 24.66 million
Oct 18, 12 AM $ 0.0698
-0.42%
$ 8.73 million $ 25.43 million
Oct 17, 11 PM $ 0.0699
-0.60%
$ 8.75 million $ 24.65 million
Oct 17, 10 PM $ 0.0703
+1.99%
$ 8.8 million $ 24.89 million
Oct 17, 9 PM $ 0.069
-1.89%
$ 8.63 million $ 25 million
Oct 17, 8 PM $ 0.0703
+1.94%
$ 8.8 million $ 25.09 million
Oct 17, 7 PM $ 0.0696
+0.05%
$ 8.66 million $ 25.15 million
Oct 17, 6 PM $ 0.0696
+0.03%
$ 8.71 million $ 25 million
Oct 17, 5 PM $ 0.0696
+1.35%
$ 8.71 million $ 24.98 million
Oct 17, 4 PM $ 0.0676
+0.14%
$ 8.46 million $ 24.99 million
Oct 17, 3 PM $ 0.0668
-3.82%
$ 8.36 million $ 24.82 million
Oct 17, 2 PM $ 0.0703
+3.95%
$ 8.8 million $ 24.92 million
Oct 17, 1 PM $ 0.0679
+0.18%
$ 8.51 million $ 25.85 million
Oct 17, 12 PM $ 0.0669
+1.48%
$ 8.37 million $ 27.39 million
Oct 17, 11 AM $ 0.0662
+0.09%
$ 8.28 million $ 27.47 million
Oct 17, 10 AM $ 0.0661
+1.19%
$ 8.28 million $ 27.23 million
Oct 17, 9 AM $ 0.066
-4.06%
$ 8.18 million $ 26.93 million
Oct 17, 8 AM $ 0.0677
-6.46%
$ 8.47 million $ 25.36 million
Oct 17, 7 AM $ 0.0716
-3.05%
$ 8.97 million $ 24.39 million
Oct 17, 6 AM $ 0.076
+6.90%
$ 9.51 million $ 20.09 million