UXLINK Token Historical Data

UXLINK Page 93
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0132
-0.50%
$ 9.47 million $ 700,195
Jan 18, 1 PM $ 0.0133
+0.55%
$ 9.51 million $ 674,826
Jan 18, 12 PM $ 0.0132
-0.78%
$ 9.46 million $ 638,712
Jan 18, 11 AM $ 0.0133
+0.01%
$ 9.53 million $ 663,006
Jan 18, 10 AM $ 0.0133
+0.22%
$ 9.53 million $ 672,423
Jan 18, 9 AM $ 0.0133
-1.07%
$ 9.51 million $ 647,180
Jan 18, 8 AM $ 0.0134
-1.49%
$ 9.61 million $ 618,917
Jan 18, 7 AM $ 0.0136
+0.90%
$ 9.76 million $ 580,107
Jan 18, 6 AM $ 0.0135
-2.77%
$ 9.67 million $ 555,294
Jan 18, 5 AM $ 0.0139
-0.02%
$ 9.95 million $ 391,832
Jan 18, 4 AM $ 0.0139
-0.14%
$ 9.96 million $ 397,309
Jan 18, 3 AM $ 0.0139
+0.20%
$ 9.97 million $ 395,749
Jan 18, 2 AM $ 0.0139
-0.05%
$ 9.95 million $ 387,152
Jan 18, 1 AM $ 0.0139
-0.17%
$ 9.95 million $ 394,059
Jan 18, 12 AM $ 0.0139
-0.40%
$ 9.97 million $ 412,436
Jan 17, 11 PM $ 0.014
-0.04%
$ 10.01 million $ 476,949
Jan 17, 10 PM $ 0.014
-0.38%
$ 10.01 million $ 495,313
Jan 17, 9 PM $ 0.014
-0.10%
$ 10.05 million $ 589,906
Jan 17, 8 PM $ 0.0141
+0.47%
$ 10.06 million $ 591,910
Jan 17, 7 PM $ 0.014
-0.40%
$ 10.01 million $ 593,389
Jan 17, 6 PM $ 0.0141
+0.19%
$ 10.05 million $ 596,162
Jan 17, 5 PM $ 0.014
-0.36%
$ 10.03 million $ 599,713
Jan 17, 4 PM $ 0.0141
-0.08%
$ 10.07 million $ 597,422
Jan 17, 3 PM $ 0.0141
+0.49%
$ 10.08 million $ 668,986
Jan 17, 2 PM $ 0.014
+0.02%
$ 10.03 million $ 667,529
Jan 17, 1 PM $ 0.014
+0.18%
$ 10.03 million $ 669,607
Jan 17, 12 PM $ 0.014
-0.14%
$ 10.01 million $ 681,946
Jan 17, 11 AM $ 0.014
-0.41%
$ 10.02 million $ 676,448
Jan 17, 10 AM $ 0.0141
-0.37%
$ 10.07 million $ 674,320
Jan 17, 9 AM $ 0.0141
-0.23%
$ 10.1 million $ 668,482
Jan 17, 8 AM $ 0.0142
-0.07%
$ 10.12 million $ 661,583
Jan 17, 7 AM $ 0.0142
+0.01%
$ 10.13 million $ 646,709
Jan 17, 6 AM $ 0.0142
-0.25%
$ 10.13 million $ 649,906
Jan 17, 5 AM $ 0.0142
-0.28%
$ 10.16 million $ 649,822
Jan 17, 4 AM $ 0.0142
-0.24%
$ 10.18 million $ 643,331
Jan 17, 3 AM $ 0.0143
+0.29%
$ 10.21 million $ 642,685
Jan 17, 2 AM $ 0.0142
-0.44%
$ 10.18 million $ 642,902
Jan 17, 1 AM $ 0.0143
-1.77%
$ 10.22 million $ 634,233
Jan 17, 12 AM $ 0.0145
+3.39%
$ 10.41 million $ 597,144
Jan 16, 11 PM $ 0.0141
+0.89%
$ 10.07 million $ 523,557
Jan 16, 10 PM $ 0.0139
+2.37%
$ 9.98 million $ 499,070
Jan 16, 9 PM $ 0.0136
+0.16%
$ 9.75 million $ 405,432
Jan 16, 8 PM $ 0.0136
+0.22%
$ 9.73 million $ 417,983
Jan 16, 7 PM $ 0.0136
-0.04%
$ 9.71 million $ 419,921
Jan 16, 6 PM $ 0.0136
-0.10%
$ 9.71 million $ 430,152
Jan 16, 5 PM $ 0.0136
+0.04%
$ 9.72 million $ 433,949
Jan 16, 4 PM $ 0.0136
-0.92%
$ 9.72 million $ 444,634
Jan 16, 3 PM $ 0.0137
-0.55%
$ 9.81 million $ 397,432
Jan 16, 2 PM $ 0.0138
-0.12%
$ 9.86 million $ 416,180
Jan 16, 1 PM $ 0.0138
+0.31%
$ 9.87 million $ 452,619