UXLINK Token Historical Data

UXLINK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.076
+6.90%
$ 9.51 million $ 20.09 million
Oct 17, 5 AM $ 0.0718
-0.04%
$ 8.99 million $ 13.2 million
Oct 17, 4 AM $ 0.0718
-0.89%
$ 8.99 million $ 12.97 million
Oct 17, 3 AM $ 0.0725
+0.95%
$ 9.07 million $ 12.39 million
Oct 17, 2 AM $ 0.0718
-1.91%
$ 8.99 million $ 12.12 million
Oct 17, 1 AM $ 0.0732
+1.71%
$ 9.17 million $ 11.81 million
Oct 17, 12 AM $ 0.072
+0.29%
$ 9.01 million $ 14.03 million
Oct 16, 11 PM $ 0.0712
-1.93%
$ 8.93 million $ 13.98 million
Oct 16, 10 PM $ 0.0719
+1.46%
$ 9 million $ 13.44 million
Oct 16, 9 PM $ 0.0709
-1.32%
$ 8.87 million $ 13.04 million
Oct 16, 8 PM $ 0.0712
-0.09%
$ 8.91 million $ 12.81 million
Oct 16, 7 PM $ 0.0719
+0.89%
$ 9 million $ 12.91 million
Oct 16, 6 PM $ 0.0713
-1.07%
$ 8.92 million $ 12.85 million
Oct 16, 5 PM $ 0.072
+0.16%
$ 9.02 million $ 12.83 million
Oct 16, 4 PM $ 0.0719
+3.27%
$ 9 million $ 12.67 million
Oct 16, 3 PM $ 0.0712
+1.71%
$ 8.92 million $ 12.47 million
Oct 16, 2 PM $ 0.07
-1.90%
$ 8.76 million $ 12.3 million
Oct 16, 1 PM $ 0.0707
-0.49%
$ 8.85 million $ 11.15 million
Oct 16, 12 PM $ 0.0705
+1.40%
$ 8.82 million $ 8.58 million
Oct 16, 11 AM $ 0.0695
-2.01%
$ 8.7 million $ 8.32 million
Oct 16, 10 AM $ 0.0709
+2.85%
$ 8.87 million $ 8.41 million
Oct 16, 9 AM $ 0.0695
-0.45%
$ 8.69 million $ 8.35 million
Oct 16, 8 AM $ 0.0698
+0.52%
$ 8.73 million $ 8.23 million
Oct 16, 7 AM $ 0.0694
+0.32%
$ 8.69 million $ 8.27 million
Oct 16, 6 AM $ 0.0694
-0.24%
$ 8.69 million $ 8.44 million
Oct 16, 5 AM $ 0.0695
+0.49%
$ 8.7 million $ 9.01 million
Oct 16, 4 AM $ 0.0692
-0.11%
$ 8.66 million $ 9.71 million
Oct 16, 3 AM $ 0.0692
+0.79%
$ 8.67 million $ 9.6 million
Oct 16, 2 AM $ 0.0687
-1.25%
$ 8.6 million $ 9.68 million
Oct 16, 1 AM $ 0.0697
+0.57%
$ 8.72 million $ 9.02 million
Oct 16, 12 AM $ 0.0676
-2.32%
$ 8.47 million $ 5.93 million
Oct 15, 11 PM $ 0.0685
+0.85%
$ 8.57 million $ 7.6 million
Oct 15, 10 PM $ 0.0679
+0.84%
$ 8.5 million $ 7.66 million
Oct 15, 9 PM $ 0.0674
-1.78%
$ 8.43 million $ 7.64 million
Oct 15, 8 PM $ 0.0679
-1.30%
$ 8.49 million $ 7.67 million
Oct 15, 7 PM $ 0.0688
-0.73%
$ 8.61 million $ 7.68 million
Oct 15, 6 PM $ 0.0678
-2.05%
$ 8.49 million $ 7.7 million
Oct 15, 5 PM $ 0.0693
+1.55%
$ 8.67 million $ 7.74 million
Oct 15, 4 PM $ 0.0688
-0.97%
$ 8.61 million $ 7.78 million
Oct 15, 3 PM $ 0.0687
-1.85%
$ 8.6 million $ 7.9 million
Oct 15, 2 PM $ 0.0701
+1.14%
$ 8.77 million $ 8.09 million
Oct 15, 1 PM $ 0.0693
-0.54%
$ 8.67 million $ 8.15 million
Oct 15, 12 PM $ 0.0697
-0.66%
$ 8.73 million $ 8.47 million
Oct 15, 11 AM $ 0.0702
+0.82%
$ 8.78 million $ 8.62 million
Oct 15, 10 AM $ 0.0696
-0.11%
$ 8.71 million $ 8.94 million
Oct 15, 9 AM $ 0.0695
+0.28%
$ 8.7 million $ 9.54 million
Oct 15, 8 AM $ 0.0698
-0.91%
$ 8.73 million $ 9.65 million
Oct 15, 7 AM $ 0.0704
+1.06%
$ 8.81 million $ 9.63 million
Oct 15, 6 AM $ 0.0699
-0.50%
$ 8.75 million $ 11.23 million
Oct 15, 5 AM $ 0.0702
+0.28%
$ 8.79 million $ 11.93 million