UXLINK Token Historical Data

UXLINK Page 94
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0138
+0.31%
$ 9.87 million $ 452,619
Jan 16, 12 PM $ 0.0138
-0.21%
$ 9.84 million $ 472,161
Jan 16, 11 AM $ 0.0138
+0.07%
$ 9.86 million $ 481,709
Jan 16, 10 AM $ 0.0138
-0.54%
$ 9.85 million $ 482,012
Jan 16, 9 AM $ 0.0138
+0.19%
$ 9.91 million $ 534,915
Jan 16, 8 AM $ 0.0138
+0.17%
$ 9.89 million $ 558,409
Jan 16, 7 AM $ 0.0138
-0.29%
$ 9.87 million $ 565,278
Jan 16, 6 AM $ 0.0138
-0.54%
$ 9.9 million $ 585,083
Jan 16, 5 AM $ 0.0139
+0.34%
$ 9.95 million $ 593,322
Jan 16, 4 AM $ 0.0139
-0.28%
$ 9.92 million $ 595,845
Jan 16, 3 AM $ 0.0139
+0.06%
$ 9.95 million $ 607,846
Jan 16, 2 AM $ 0.0139
+0.09%
$ 9.94 million $ 722,381
Jan 16, 1 AM $ 0.0139
-0.46%
$ 9.93 million $ 782,621
Jan 16, 12 AM $ 0.0139
+0.11%
$ 9.98 million $ 794,452
Jan 15, 11 PM $ 0.0139
-0.06%
$ 9.97 million $ 861,205
Jan 15, 10 PM $ 0.0139
-0.09%
$ 9.97 million $ 892,189
Jan 15, 9 PM $ 0.014
+0.59%
$ 9.98 million $ 946,992
Jan 15, 8 PM $ 0.0139
-0.25%
$ 9.92 million $ 944,351
Jan 15, 7 PM $ 0.0139
-0.86%
$ 9.95 million $ 959,884
Jan 15, 6 PM $ 0.014
-1.62%
$ 10.04 million $ 950,374
Jan 15, 5 PM $ 0.0143
-0.35%
$ 10.2 million $ 987,682
Jan 15, 4 PM $ 0.0143
-0.18%
$ 10.24 million $ 1.08 million
Jan 15, 3 PM $ 0.0143
-1.48%
$ 10.26 million $ 1.34 million
Jan 15, 2 PM $ 0.0146
-0.41%
$ 10.42 million $ 1.49 million
Jan 15, 1 PM $ 0.0146
-0.61%
$ 10.48 million $ 1.61 million
Jan 15, 12 PM $ 0.0147
-0.13%
$ 10.53 million $ 1.86 million
Jan 15, 11 AM $ 0.0147
-0.83%
$ 10.54 million $ 2.2 million
Jan 15, 10 AM $ 0.0149
+0.01%
$ 10.63 million $ 2.48 million
Jan 15, 9 AM $ 0.0149
-0.36%
$ 10.63 million $ 2.75 million
Jan 15, 8 AM $ 0.0149
-0.31%
$ 10.67 million $ 2.91 million
Jan 15, 7 AM $ 0.015
+0.09%
$ 10.7 million $ 2.93 million
Jan 15, 6 AM $ 0.0149
-0.38%
$ 10.69 million $ 2.92 million
Jan 15, 5 AM $ 0.015
-0.16%
$ 10.73 million $ 2.92 million
Jan 15, 4 AM $ 0.015
+0.35%
$ 10.75 million $ 2.92 million
Jan 15, 3 AM $ 0.015
-0.18%
$ 10.71 million $ 2.94 million
Jan 15, 2 AM $ 0.015
-0.57%
$ 10.73 million $ 2.83 million
Jan 15, 1 AM $ 0.0151
+0.69%
$ 10.79 million $ 2.77 million
Jan 15, 12 AM $ 0.015
-0.51%
$ 10.71 million $ 2.77 million
Jan 14, 11 PM $ 0.0151
-1.11%
$ 10.77 million $ 2.75 million
Jan 14, 10 PM $ 0.0152
+0.94%
$ 10.89 million $ 2.78 million
Jan 14, 9 PM $ 0.0151
+0.09%
$ 10.79 million $ 2.77 million
Jan 14, 8 PM $ 0.0151
+0.18%
$ 10.78 million $ 2.79 million
Jan 14, 7 PM $ 0.015
-0.14%
$ 10.76 million $ 2.77 million
Jan 14, 6 PM $ 0.0151
-0.44%
$ 10.77 million $ 2.77 million
Jan 14, 5 PM $ 0.0151
-2.92%
$ 10.82 million $ 2.73 million
Jan 14, 4 PM $ 0.0156
-0.93%
$ 11.15 million $ 2.65 million
Jan 14, 3 PM $ 0.0157
+1.78%
$ 11.24 million $ 2.38 million
Jan 14, 2 PM $ 0.0155
+2.06%
$ 11.06 million $ 2.23 million
Jan 14, 1 PM $ 0.0151
+0.33%
$ 10.83 million $ 2.08 million
Jan 14, 12 PM $ 0.0151
-0.47%
$ 10.8 million $ 1.8 million