UXLINK Token Historical Data

UXLINK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.0699
-0.50%
$ 8.75 million $ 11.23 million
Oct 15, 5 AM $ 0.0702
+0.28%
$ 8.79 million $ 11.93 million
Oct 15, 4 AM $ 0.07
-1.40%
$ 8.76 million $ 11.77 million
Oct 15, 3 AM $ 0.071
+1.11%
$ 8.89 million $ 12.17 million
Oct 15, 2 AM $ 0.0702
+0.25%
$ 8.79 million $ 12.97 million
Oct 15, 1 AM $ 0.0708
+1.06%
$ 8.86 million $ 13.58 million
Oct 15, 12 AM $ 0.07
+0.28%
$ 8.76 million $ 15.21 million
Oct 14, 11 PM $ 0.0697
-1.35%
$ 8.72 million $ 14.81 million
Oct 14, 10 PM $ 0.0699
-1.11%
$ 8.75 million $ 14.85 million
Oct 14, 9 PM $ 0.0707
+1.62%
$ 8.85 million $ 15.16 million
Oct 14, 8 PM $ 0.0696
-0.59%
$ 8.71 million $ 15.07 million
Oct 14, 7 PM $ 0.07
+0.80%
$ 8.76 million $ 15.16 million
Oct 14, 6 PM $ 0.069
-2.43%
$ 8.63 million $ 15.27 million
Oct 14, 5 PM $ 0.0707
+1.95%
$ 8.85 million $ 15.32 million
Oct 14, 4 PM $ 0.0693
+0.80%
$ 8.68 million $ 14.97 million
Oct 14, 3 PM $ 0.0693
-0.43%
$ 8.67 million $ 14.99 million
Oct 14, 2 PM $ 0.0692
+0.40%
$ 8.66 million $ 15.62 million
Oct 14, 1 PM $ 0.0687
-2.41%
$ 8.6 million $ 16.52 million
Oct 14, 12 PM $ 0.0704
+0.05%
$ 8.81 million $ 17.5 million
Oct 14, 11 AM $ 0.0704
-0.01%
$ 8.81 million $ 18.66 million
Oct 14, 10 AM $ 0.0711
-0.12%
$ 8.9 million $ 21.63 million
Oct 14, 9 AM $ 0.0712
+2.00%
$ 8.91 million $ 22.1 million
Oct 14, 8 AM $ 0.0698
+0.40%
$ 8.74 million $ 22.75 million
Oct 14, 7 AM $ 0.0695
-3.34%
$ 8.83 million $ 23.7 million
Oct 14, 6 AM $ 0.0719
+0.89%
$ 9 million $ 23.81 million
Oct 14, 5 AM $ 0.072
-0.05%
$ 9.01 million $ 26.23 million
Oct 14, 4 AM $ 0.0713
-1.22%
$ 8.93 million $ 31.92 million
Oct 14, 3 AM $ 0.0722
+0.01%
$ 9.04 million $ 34.67 million
Oct 14, 2 AM $ 0.0708
-0.05%
$ 8.86 million $ 38.32 million
Oct 14, 1 AM $ 0.0708
+0.06%
$ 8.86 million $ 41.63 million
Oct 14, 12 AM $ 0.0708
-0.97%
$ 8.86 million $ 53.96 million
Oct 13, 11 PM $ 0.0715
+2.41%
$ 8.95 million $ 68.33 million
Oct 13, 10 PM $ 0.0699
+1.84%
$ 8.7 million $ 69.13 million
Oct 13, 9 PM $ 0.0687
-2.03%
$ 8.68 million $ 67.91 million
Oct 13, 8 PM $ 0.0694
+1.39%
$ 8.69 million $ 68.33 million
Oct 13, 7 PM $ 0.0674
-0.63%
$ 8.43 million $ 68.7 million
Oct 13, 6 PM $ 0.0679
-0.92%
$ 8.5 million $ 68.49 million
Oct 13, 5 PM $ 0.0678
+0.18%
$ 8.49 million $ 67.94 million
Oct 13, 4 PM $ 0.068
-0.18%
$ 8.51 million $ 67.64 million
Oct 13, 3 PM $ 0.0679
-4.05%
$ 8.5 million $ 69.69 million
Oct 13, 2 PM $ 0.0704
+0.89%
$ 8.82 million $ 71.78 million
Oct 13, 1 PM $ 0.0707
-1.05%
$ 8.85 million $ 71.24 million
Oct 13, 12 PM $ 0.0708
+0.00%
$ 8.77 million $ 71.43 million
Oct 13, 11 AM $ 0.0708
+2.12%
$ 8.77 million $ 72.01 million
Oct 13, 10 AM $ 0.0708
+1.82%
$ 8.86 million $ 67.05 million
Oct 13, 9 AM $ 0.0696
-0.52%
$ 8.72 million $ 67.93 million
Oct 13, 8 AM $ 0.0707
-0.02%
$ 8.85 million $ 70.21 million
Oct 13, 7 AM $ 0.07
-2.99%
$ 8.76 million $ 69.25 million
Oct 13, 6 AM $ 0.0715
-4.81%
$ 8.95 million $ 68.62 million
Oct 13, 5 AM $ 0.0751
-1.38%
$ 9.4 million $ 67.52 million