UXLINK Token Historical Data

UXLINK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0751
-1.38%
$ 9.4 million $ 67.52 million
Oct 13, 4 AM $ 0.0761
+9.13%
$ 9.53 million $ 65.39 million
Oct 13, 3 AM $ 0.0694
-1.74%
$ 8.71 million $ 63.26 million
Oct 13, 2 AM $ 0.0699
+1.14%
$ 8.72 million $ 60.43 million
Oct 13, 1 AM $ 0.0699
+1.73%
$ 8.75 million $ 58.25 million
Oct 13, 12 AM $ 0.0741
+18.17%
$ 9.28 million $ 53.36 million
Oct 12, 11 PM $ 0.0636
+0.42%
$ 7.97 million $ 33.72 million
Oct 12, 10 PM $ 0.0627
-1.31%
$ 7.85 million $ 33.29 million
Oct 12, 9 PM $ 0.0631
+2.04%
$ 7.9 million $ 32.86 million
Oct 12, 8 PM $ 0.0611
+0.06%
$ 7.65 million $ 32.02 million
Oct 12, 7 PM $ 0.0611
-1.17%
$ 7.64 million $ 31.72 million
Oct 12, 6 PM $ 0.0614
+0.67%
$ 7.68 million $ 31.8 million
Oct 12, 5 PM $ 0.061
-0.97%
$ 7.64 million $ 31.85 million
Oct 12, 4 PM $ 0.0616
-0.19%
$ 7.71 million $ 31.85 million
Oct 12, 3 PM $ 0.0611
-0.07%
$ 7.64 million $ 29.15 million
Oct 12, 2 PM $ 0.0606
-1.03%
$ 7.58 million $ 29.13 million
Oct 12, 1 PM $ 0.062
+1.12%
$ 7.76 million $ 28.99 million
Oct 12, 12 PM $ 0.0615
+0.11%
$ 7.7 million $ 28.82 million
Oct 12, 11 AM $ 0.062
+1.85%
$ 7.76 million $ 27.82 million
Oct 12, 10 AM $ 0.0609
-1.02%
$ 7.63 million $ 28.04 million
Oct 12, 9 AM $ 0.063
+3.77%
$ 7.81 million $ 27.61 million
Oct 12, 8 AM $ 0.0607
-6.41%
$ 7.68 million $ 23.29 million
Oct 12, 7 AM $ 0.064
+0.73%
$ 8.02 million $ 23.27 million
Oct 12, 6 AM $ 0.0623
+5.40%
$ 7.79 million $ 23.25 million
Oct 12, 5 AM $ 0.0588
-0.59%
$ 7.36 million $ 23.02 million
Oct 12, 4 AM $ 0.0595
+2.11%
$ 7.44 million $ 23.16 million
Oct 12, 3 AM $ 0.0581
-5.57%
$ 7.28 million $ 22.88 million
Oct 12, 2 AM $ 0.0616
+1.37%
$ 7.71 million $ 22.74 million
Oct 12, 1 AM $ 0.063
+3.48%
$ 7.91 million $ 23.86 million
Oct 12, 12 AM $ 0.06
+10.70%
$ 7.44 million $ 21.93 million
Oct 11, 11 PM $ 0.0537
-4.05%
$ 6.72 million $ 22.77 million
Oct 11, 10 PM $ 0.055
-1.13%
$ 6.88 million $ 23.41 million
Oct 11, 9 PM $ 0.0562
+9.53%
$ 7.03 million $ 24.58 million
Oct 11, 8 PM $ 0.0526
-8.96%
$ 6.58 million $ 27.43 million
Oct 11, 7 PM $ 0.0584
-0.52%
$ 7.31 million $ 27.37 million
Oct 11, 6 PM $ 0.0595
-0.37%
$ 7.45 million $ 27.29 million
Oct 11, 5 PM $ 0.0595
+1.31%
$ 7.44 million $ 27.53 million
Oct 11, 4 PM $ 0.0605
-4.42%
$ 7.52 million $ 27.15 million
Oct 11, 3 PM $ 0.0655
-4.14%
$ 8.47 million $ 27.81 million
Oct 11, 2 PM $ 0.0683
+1.59%
$ 8.55 million $ 28.81 million
Oct 11, 1 PM $ 0.068
+0.44%
$ 8.51 million $ 28.81 million
Oct 11, 12 PM $ 0.0679
+1.01%
$ 8.5 million $ 28.74 million
Oct 11, 11 AM $ 0.0672
-0.54%
$ 8.42 million $ 29.12 million
Oct 11, 10 AM $ 0.0676
+0.73%
$ 8.46 million $ 28.9 million
Oct 11, 9 AM $ 0.068
+1.75%
$ 8.51 million $ 29.08 million
Oct 11, 8 AM $ 0.0665
-0.59%
$ 8.32 million $ 28.94 million
Oct 11, 7 AM $ 0.067
-2.25%
$ 8.43 million $ 29.09 million
Oct 11, 6 AM $ 0.067
+2.89%
$ 8.39 million $ 28.83 million
Oct 11, 5 AM $ 0.0655
-0.06%
$ 8.2 million $ 29.48 million
Oct 11, 4 AM $ 0.0656
-2.27%
$ 8.21 million $ 29.4 million