UXLINK Token Historical Data

UXLINK Page 95
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0151
-0.47%
$ 10.8 million $ 1.8 million
Jan 14, 11 AM $ 0.0152
+1.43%
$ 10.89 million $ 1.43 million
Jan 14, 10 AM $ 0.015
+7.86%
$ 10.7 million $ 1.14 million
Jan 14, 9 AM $ 0.0139
+2.28%
$ 9.92 million $ 833,183
Jan 14, 8 AM $ 0.0136
+0.10%
$ 9.7 million $ 645,583
Jan 14, 7 AM $ 0.0135
+0.93%
$ 9.68 million $ 627,585
Jan 14, 6 AM $ 0.0134
-0.22%
$ 9.59 million $ 626,532
Jan 14, 5 AM $ 0.0134
-0.66%
$ 9.61 million $ 616,182
Jan 14, 4 AM $ 0.0135
+0.35%
$ 9.68 million $ 614,448
Jan 14, 3 AM $ 0.0135
-0.21%
$ 9.64 million $ 592,708
Jan 14, 2 AM $ 0.0135
+0.17%
$ 9.66 million $ 577,832
Jan 14, 1 AM $ 0.0135
+0.11%
$ 9.65 million $ 632,476
Jan 14, 12 AM $ 0.0135
-0.12%
$ 9.64 million $ 633,573
Jan 13, 11 PM $ 0.0135
-0.25%
$ 9.65 million $ 616,589
Jan 13, 10 PM $ 0.0135
+0.48%
$ 9.67 million $ 607,983
Jan 13, 9 PM $ 0.0135
-0.27%
$ 9.63 million $ 547,055
Jan 13, 8 PM $ 0.0135
+0.19%
$ 9.65 million $ 530,552
Jan 13, 7 PM $ 0.0135
+0.35%
$ 9.63 million $ 534,913
Jan 13, 6 PM $ 0.0134
-0.24%
$ 9.59 million $ 534,053
Jan 13, 5 PM $ 0.0134
+0.13%
$ 9.62 million $ 526,969
Jan 13, 4 PM $ 0.0134
-0.17%
$ 9.61 million $ 519,739
Jan 13, 3 PM $ 0.0135
-0.05%
$ 9.63 million $ 553,715
Jan 13, 2 PM $ 0.0135
+0.79%
$ 9.62 million $ 541,016
Jan 13, 1 PM $ 0.0134
-0.24%
$ 9.56 million $ 554,776
Jan 13, 12 PM $ 0.0134
+0.24%
$ 9.58 million $ 566,834
Jan 13, 11 AM $ 0.0134
-0.70%
$ 9.55 million $ 571,259
Jan 13, 10 AM $ 0.0134
+0.18%
$ 9.62 million $ 566,422
Jan 13, 9 AM $ 0.0134
+0.30%
$ 9.6 million $ 551,837
Jan 13, 8 AM $ 0.0134
+0.56%
$ 9.58 million $ 550,389
Jan 13, 7 AM $ 0.0133
+0.06%
$ 9.52 million $ 555,194
Jan 13, 6 AM $ 0.0133
-0.28%
$ 9.51 million $ 559,740
Jan 13, 5 AM $ 0.0133
-0.04%
$ 9.55 million $ 570,511
Jan 13, 4 AM $ 0.0133
-0.20%
$ 9.55 million $ 631,552
Jan 13, 3 AM $ 0.0134
+0.54%
$ 9.56 million $ 633,912
Jan 13, 2 AM $ 0.0133
-0.07%
$ 9.51 million $ 664,797
Jan 13, 1 AM $ 0.0133
-0.08%
$ 9.52 million $ 617,772
Jan 13, 12 AM $ 0.0133
-0.43%
$ 9.53 million $ 609,425
Jan 12, 11 PM $ 0.0134
+0.21%
$ 9.57 million $ 622,247
Jan 12, 10 PM $ 0.0133
-0.14%
$ 9.55 million $ 602,192
Jan 12, 9 PM $ 0.0134
-0.25%
$ 9.56 million $ 595,080
Jan 12, 8 PM $ 0.0134
-0.25%
$ 9.59 million $ 587,052
Jan 12, 7 PM $ 0.0134
+0.02%
$ 9.61 million $ 583,324
Jan 12, 6 PM $ 0.0134
-0.04%
$ 9.61 million $ 585,734
Jan 12, 5 PM $ 0.0134
-0.82%
$ 9.61 million $ 585,862
Jan 12, 4 PM $ 0.0135
+0.80%
$ 9.69 million $ 596,108
Jan 12, 3 PM $ 0.0134
+0.11%
$ 9.61 million $ 634,172
Jan 12, 2 PM $ 0.0134
+0.69%
$ 9.6 million $ 723,837
Jan 12, 1 PM $ 0.0133
-0.94%
$ 9.54 million $ 692,242
Jan 12, 12 PM $ 0.0135
+0.22%
$ 9.63 million $ 684,512
Jan 12, 11 AM $ 0.0134
-0.16%
$ 9.61 million $ 680,171