UXLINK Token Historical Data

UXLINK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0655
-0.06%
$ 8.2 million $ 29.48 million
Oct 11, 4 AM $ 0.0656
-2.27%
$ 8.21 million $ 29.4 million
Oct 11, 3 AM $ 0.0666
+1.26%
$ 8.33 million $ 29.23 million
Oct 11, 2 AM $ 0.0649
-3.61%
$ 8.13 million $ 28.29 million
Oct 11, 1 AM $ 0.0675
+2.25%
$ 8.45 million $ 26.6 million
Oct 11, 12 AM $ 0.065
-5.90%
$ 8.14 million $ 19.69 million
Oct 10, 11 PM $ 0.0671
+3.69%
$ 8.16 million $ 16.62 million
Oct 10, 10 PM $ 0.0632
-16.79%
$ 7.91 million $ 15.39 million
Oct 10, 9 PM $ 0.0745
-55.88%
$ 9.32 million $ 14.53 million
Oct 10, 8 PM $ 0.169
-0.18%
$ 21.13 million $ 11.78 million
Oct 10, 7 PM $ 0.169
-0.49%
$ 21.17 million $ 11.61 million
Oct 10, 6 PM $ 0.17
-0.41%
$ 21.28 million $ 11.08 million
Oct 10, 5 PM $ 0.171
-0.45%
$ 21.36 million $ 11 million
Oct 10, 4 PM $ 0.171
-0.21%
$ 21.46 million $ 10.95 million
Oct 10, 3 PM $ 0.172
-1.83%
$ 21.5 million $ 10 million
Oct 10, 2 PM $ 0.176
+0.53%
$ 21.66 million $ 8.77 million
Oct 10, 1 PM $ 0.175
+0.39%
$ 21.9 million $ 8.62 million
Oct 10, 12 PM $ 0.174
+0.54%
$ 21.77 million $ 8.43 million
Oct 10, 11 AM $ 0.173
-0.92%
$ 21.6 million $ 7.93 million
Oct 10, 10 AM $ 0.175
+0.33%
$ 21.85 million $ 7.72 million
Oct 10, 9 AM $ 0.174
+2.95%
$ 21.97 million $ 8 million
Oct 10, 8 AM $ 0.169
+0.00%
$ 21.2 million $ 8.51 million
Oct 10, 7 AM $ 0.169
-0.61%
$ 21.21 million $ 9.77 million
Oct 10, 6 AM $ 0.17
-1.17%
$ 21.16 million $ 9.14 million
Oct 10, 5 AM $ 0.172
+0.95%
$ 21.59 million $ 8.49 million
Oct 10, 4 AM $ 0.171
+1.97%
$ 21.38 million $ 8.5 million
Oct 10, 3 AM $ 0.168
+0.71%
$ 21.02 million $ 8.46 million
Oct 10, 2 AM $ 0.166
-0.29%
$ 20.82 million $ 9.14 million
Oct 10, 1 AM $ 0.167
-1.53%
$ 20.88 million $ 9.11 million
Oct 10, 12 AM $ 0.169
-0.92%
$ 21.21 million $ 9.14 million
Oct 9, 11 PM $ 0.171
+2.95%
$ 21.25 million $ 10.07 million
Oct 9, 10 PM $ 0.166
+0.96%
$ 20.79 million $ 10.02 million
Oct 9, 9 PM $ 0.165
+0.05%
$ 20.59 million $ 10.03 million
Oct 9, 8 PM $ 0.164
-0.09%
$ 20.58 million $ 10.06 million
Oct 9, 7 PM $ 0.165
+0.32%
$ 20.53 million $ 10.19 million
Oct 9, 6 PM $ 0.164
-0.86%
$ 20.54 million $ 10.32 million
Oct 9, 5 PM $ 0.165
+1.47%
$ 20.71 million $ 10.46 million
Oct 9, 4 PM $ 0.163
-6.29%
$ 20.78 million $ 10.43 million
Oct 9, 3 PM $ 0.173
+4.26%
$ 20.97 million $ 10.53 million
Oct 9, 2 PM $ 0.166
-1.72%
$ 20.77 million $ 10.43 million
Oct 9, 1 PM $ 0.169
+0.71%
$ 21.13 million $ 10.82 million
Oct 9, 12 PM $ 0.167
+0.12%
$ 20.85 million $ 11.26 million
Oct 9, 11 AM $ 0.167
+2.37%
$ 20.92 million $ 11.28 million
Oct 9, 10 AM $ 0.163
-0.98%
$ 20.45 million $ 11.11 million
Oct 9, 9 AM $ 0.165
+1.40%
$ 20.65 million $ 10.78 million
Oct 9, 8 AM $ 0.163
-1.99%
$ 20.36 million $ 10.43 million
Oct 9, 7 AM $ 0.166
+0.82%
$ 20.59 million $ 9.47 million
Oct 9, 6 AM $ 0.165
-2.83%
$ 20.61 million $ 9.73 million
Oct 9, 5 AM $ 0.169
+3.58%
$ 21.19 million $ 10.02 million
Oct 9, 4 AM $ 0.164
-0.81%
$ 20.37 million $ 10.21 million